Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| IAUX | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.19 | 2,747,762 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| HYZN | 0.571▲ | +0.0208 (+3.78%) | 0.58 | 0.5504 | 144,285 |
| HYXF | 44.89▲ | +0.19 (+0.43%) | 44.96 | 44.74 | 7,100 |
| HYW | 0.76▼ | -0.047 (-5.82%) | 0.76 | 0.76 | 947 |
| HYUP | 40.41▲ | +0.1635 (+0.41%) | 40.41 | 40.30 | 204 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| HYMC | 3.25▲ | +0.02 (+0.62%) | 3.36 | 3.11 | 204,538 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| HYLS | 40.58▲ | +0.13 (+0.32%) | 40.58 | 40.45 | 182,925 |
| HYLG | 24.7369▼ | -0.039 (-0.16%) | 24.7369 | 24.7369 | 27 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| HYGV | 40.40▲ | +0.19 (+0.47%) | 40.40 | 40.20 | 145,388 |
| HYFM | 0.9147▲ | +0.0237 (+2.66%) | 0.95 | 0.89 | 129,260 |
| HYFI | 36.12▲ | +0.105 (+0.29%) | 36.17 | 36.03 | 26,400 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| HYDR | 5.36▲ | +0.11 (+2.10%) | 5.36 | 5.20 | 41,418 |
| HYB | 7.12 | +0.00 (+0.00%) | 7.14 | 7.11 | 57,900 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| HVT | 28.52▼ | -2.49 (-8.03%) | 29.31 | 27.25 | 273,152 |
| HUT | 8.16▲ | +0.17 (+2.13%) | 8.35 | 8.00 | 1,607,938 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| HURN | 85.64▼ | -1.43 (-1.64%) | 87.64 | 84.26 | 197,554 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| HUN | 24.32▲ | +0.50 (+2.10%) | 24.35 | 23.82 | 3,033,333 |
| HUGE | 0.3677▼ | -0.0077 (-2.05%) | 0.399 | 0.35 | 302,456 |
| HUBS | 590.89▼ | -15.20 (-2.51%) | 606.21 | 582.00 | 873,581 |
| HUBC | 1.04▼ | -0.01 (-0.95%) | 1.2399 | 0.9605 | 10,502,479 |
| HUBB | 372.94▼ | -0.36 (-0.10%) | 377.04 | 367.2739 | 645,589 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| HTOO | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.2601 | 34,010 |
| HTLD | 10.59▲ | +0.19 (+1.83%) | 10.87 | 10.45 | 596,546 |
| HTEC | 26.6694▲ | +0.2284 (+0.86%) | 26.75 | 26.31 | 5,320 |
| HTCR | 0.855▲ | +0.015 (+1.79%) | 0.88 | 0.80 | 26,931 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| HSON | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 66 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| HSCS | 0.0945▲ | +0.0019 (+2.05%) | 0.0945 | 0.0908 | 1,233,361 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| HQI | 12.59▼ | -0.29 (-2.25%) | 12.73 | 12.24 | 18,768 |
| HQGO | 44.8734▲ | +0.4443 (+1.00%) | 44.8734 | 44.8734 | 3 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.99 | 87,904 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| HOUR | 1.0352▲ | +0.0252 (+2.50%) | 1.0352 | 1.00 | 2,166 |
| HOTH | 1.229▲ | +0.039 (+3.28%) | 1.25 | 1.19 | 29,394 |
| HOPE | 10.61▲ | +0.36 (+3.51%) | 10.62 | 10.31 | 892,804 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| HOLO | 2.55▲ | +0.01 (+0.39%) | 2.6161 | 2.46 | 2,801,471 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| HMNF | 19.48▼ | -0.27 (-1.37%) | 19.60 | 19.45 | 12,264 |
| HMC | 34.36▲ | +0.54 (+1.60%) | 34.46 | 34.12 | 646,802 |
| HLX | 10.83▲ | +0.25 (+2.36%) | 10.93 | 10.62 | 1,163,126 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| HLMN | 9.88▲ | +0.19 (+1.96%) | 9.90 | 9.65 | 639,966 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| HLIT | 11.10▲ | +0.01 (+0.09%) | 11.2088 | 10.815 | 1,998,943 |
| HLGE | 28.6957▲ | +0.2564 (+0.90%) | 28.6957 | 28.4628 | 439 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| HKND | 30.311▲ | +0.141 (+0.47%) | 30.311 | 30.14 | 677 |