Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 75.95▲ | +0.16 (+0.21%) | 76.1399 | 75.52 | 394,464 |
| IEUS | 72.565▲ | +0.485 (+0.67%) | 72.565 | 72.34 | 1,513 |
| IEV | 73.19▲ | +0.06 (+0.08%) | 73.43 | 72.8658 | 68,837 |
| IEX | 225.69▲ | +3.16 (+1.42%) | 227.77 | 223.92 | 518,740 |
| IEZ | 27.90▼ | -0.07 (-0.25%) | 28.26 | 27.54 | 145,025 |
| IFBD | 0.95▲ | +0.0299 (+3.25%) | 0.9928 | 0.8904 | 4,754 |
| IFEB | 31.969▲ | +0.0915 (+0.29%) | 31.969 | 31.92 | 16,711 |
| IFGL | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.16 | 18,663 |
| IFLN | 17.895▲ | +0.02 (+0.11%) | 17.90 | 17.86 | 42,392 |
| IFLO | 36.7617▲ | +0.2237 (+0.61%) | 36.83 | 36.492 | 32,302 |
| IFLR | 53.7137▲ | +0.0914 (+0.17%) | 53.81 | 53.44 | 20,126 |
| IFN | 10.99▼ | -0.04 (-0.36%) | 11.0499 | 10.96 | 119,783 |
| IFRX | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.041 | 571,245 |
| IFV | 25.9518▲ | +0.2004 (+0.78%) | 26.03 | 25.71 | 8,178 |
| IGC | 0.283▲ | +0.009 (+3.28%) | 0.2848 | 0.272 | 597,577 |
| IGCB | 44.4261▲ | +0.0251 (+0.06%) | 44.4261 | 44.4261 | 13 |
| IGD | 6.43▲ | +0.05 (+0.78%) | 6.435 | 6.36 | 318,150 |
| IGF | 63.29▼ | -0.04 (-0.06%) | 63.60 | 63.24 | 1,232,038 |
| IGGY | 28.9574▲ | +0.2704 (+0.94%) | 28.9574 | 28.9574 | 12 |
| IGIB | 51.435▲ | +0.015 (+0.03%) | 51.475 | 51.345 | 2,853,017 |
| IGIC | 24.85▼ | -0.15 (-0.60%) | 25.11 | 24.55 | 79,627 |
| IGLB | 47.72 | +0.00 (+0.00%) | 47.77 | 47.60 | 2,033,560 |
| IGOV | 40.59▼ | -0.01 (-0.02%) | 40.82 | 40.39 | 162,506 |
| IGR | 12.25▲ | +0.04 (+0.33%) | 12.3118 | 12.20 | 265,230 |
| IGSB | 51.56 | +0.00 (+0.00%) | 51.58 | 51.52 | 5,746,287 |
| IH | 1.14▼ | -0.01 (-0.87%) | 1.1872 | 1.13 | 22,279 |
| IHDG | 52.78▲ | +0.30 (+0.57%) | 52.86 | 52.5003 | 62,740 |
| IHE | 102.92▲ | +0.68 (+0.67%) | 103.20 | 101.30 | 75,727 |
| IHF | 55.47▼ | -0.39 (-0.70%) | 56.03 | 55.35 | 567,183 |
| IHG | 154.85▲ | +0.25 (+0.16%) | 157.13 | 153.9196 | 174,214 |
| IHI | 52.30▲ | +0.35 (+0.67%) | 52.53 | 52.10 | 1,427,816 |
| IHRT | 2.41▲ | +0.005 (+0.21%) | 2.46 | 2.37 | 556,543 |
| IHY | 21.40 | +0.00 (+0.00%) | 21.40 | 21.33 | 32,859 |
| IIF | 22.29▲ | +0.01 (+0.04%) | 22.35 | 22.22 | 19,407 |
| IIGD | 23.975▲ | +0.005 (+0.02%) | 23.975 | 23.975 | 250 |
| IIIN | 30.09▲ | +0.26 (+0.87%) | 30.62 | 29.90 | 114,309 |
| IIIV | 15.15▲ | +0.40 (+2.71%) | 15.165 | 14.27 | 461,192 |
| IIM | 11.91▼ | -0.06 (-0.50%) | 11.9518 | 11.89 | 165,409 |
| IINC | 25.4258▲ | +0.0256 (+0.10%) | 25.44 | 25.4258 | 112 |
| IJH | 73.47▲ | +0.22 (+0.30%) | 73.765 | 73.24 | 6,533,185 |
| IJJ | 141.60▲ | +0.10 (+0.07%) | 142.58 | 141.3901 | 169,761 |
| IJK | 111.33▲ | +0.61 (+0.55%) | 111.64 | 110.63 | 334,045 |
| IJR | 139.70▲ | +0.46 (+0.33%) | 140.81 | 139.39 | 2,089,476 |
| IJS | 131.74▲ | +0.44 (+0.34%) | 132.93 | 131.58 | 231,835 |
| IJT | 164.38▲ | +0.43 (+0.26%) | 165.454 | 163.88 | 123,325 |
| IJUL | 36.62▲ | +0.033 (+0.09%) | 36.635 | 36.50 | 28,583 |
| IJUN | 31.74▲ | +0.08 (+0.25%) | 31.78 | 31.68 | 27,020 |
| IKT | 2.31▲ | +0.11 (+5.00%) | 2.335 | 2.21 | 467,604 |
| ILAG | 2.99▲ | +0.1432 (+5.03%) | 3.325 | 2.95 | 12,961 |
| ILCV | 107.17▼ | -0.38 (-0.35%) | 107.86 | 107.17 | 25,646 |
| ILIT | 13.91▼ | -0.055 (-0.39%) | 13.95 | 13.73 | 7,421 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| ILOW | 46.82 | +0.00 (+0.00%) | 46.93 | 46.655 | 25,177 |
| ILPT | 7.68▼ | -0.13 (-1.66%) | 7.78 | 7.45 | 442,859 |
| ILTB | 46.87 | +0.00 (+0.00%) | 46.9499 | 46.7699 | 97,618 |
| IMA | 4.85▲ | +0.04 (+0.83%) | 5.02 | 4.765 | 8,464 |
| IMAR | 31.0298▲ | +0.1198 (+0.39%) | 31.0473 | 30.88 | 3,561 |
| IMAY | 32.4042▲ | +0.0872 (+0.27%) | 32.4042 | 32.4042 | 13 |
| IMCB | 96.55▼ | -0.02 (-0.02%) | 96.94 | 96.395 | 39,609 |
| IMCG | 95.52▲ | +0.29 (+0.30%) | 95.77 | 95.11 | 195,720 |
| IMCR | 32.42▲ | +0.24 (+0.75%) | 32.83 | 31.82 | 281,253 |
| IMCV | 94.0065▼ | -0.3135 (-0.33%) | 94.32 | 94.0065 | 27,122 |
| IMMP | 0.2831▼ | -0.0082 (-2.81%) | 0.2958 | 0.2801 | 149,581 |
| IMMR | 7.43▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 339,397 |
| IMMX | 12.83▲ | +0.36 (+2.89%) | 12.90 | 12.31 | 946,824 |
| IMNM | 25.75▲ | +0.68 (+2.71%) | 25.81 | 25.085 | 1,064,455 |
| IMNN | 1.51▲ | +0.08 (+5.59%) | 1.59 | 1.43 | 326,882 |
| IMO | 124.28▼ | -1.89 (-1.50%) | 126.00 | 123.73 | 546,824 |
| IMRN | 1.255▲ | +0.015 (+1.21%) | 1.285 | 1.18 | 176,167 |
| IMRX | 4.61▲ | +0.17 (+3.83%) | 4.665 | 4.45 | 590,232 |
| IMSR | 4.63▲ | +0.13 (+2.89%) | 4.95 | 4.4801 | 1,681,934 |
| IMTB | 42.20▼ | -0.01 (-0.02%) | 42.26 | 42.16 | 28,028 |
| IMTX | 8.87▲ | +0.15 (+1.72%) | 8.89 | 8.71 | 486,681 |
| IMUX | 10.82▼ | -0.01 (-0.09%) | 11.23 | 10.775 | 428,752 |
| IMVP | 19.40▼ | -0.03 (-0.15%) | 19.472 | 19.34 | 17,631 |
| IMVT | 37.29▲ | +0.11 (+0.30%) | 38.15 | 36.84 | 1,824,160 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| INBK | 27.53▼ | -0.08 (-0.29%) | 27.88 | 27.23 | 29,176 |
| INBS | 1.80▼ | -0.01 (-0.55%) | 1.9399 | 1.77 | 52,243 |
| INBX | 110.67▼ | -1.37 (-1.22%) | 117.14 | 109.05 | 292,112 |
| INCE | 67.29▼ | -0.12 (-0.18%) | 67.4999 | 67.12 | 15,060 |
| INCM | 29.13▲ | +0.01 (+0.03%) | 29.135 | 29.04 | 358,910 |
| INCO | 60.30▼ | -0.24 (-0.40%) | 60.40 | 60.13 | 9,867 |
| IND | 22.425▼ | -0.005 (-0.02%) | 22.54 | 22.425 | 470 |
| INDB | 80.30▼ | -0.90 (-1.11%) | 81.865 | 80.28 | 371,188 |
| INDH | 38.0236▼ | -0.2794 (-0.73%) | 38.04 | 38.01 | 399 |
| INDI | 3.20▼ | -0.01 (-0.31%) | 3.255 | 3.17 | 4,505,127 |
| INDL | 42.36▼ | -0.49 (-1.14%) | 42.504 | 42.245 | 6,902 |
| INDO | 2.86▼ | -0.07 (-2.39%) | 2.935 | 2.86 | 146,276 |
| INDQ | 25.4528▼ | -0.0014 (-0.01%) | 25.4528 | 25.4528 | 7 |
| INDS | 38.5972▼ | -0.3032 (-0.78%) | 38.99 | 38.5972 | 3,470 |
| INDY | 42.37▼ | -0.14 (-0.33%) | 42.47 | 42.27 | 39,812 |
| INDZ | 24.8749▼ | -0.1051 (-0.42%) | 24.8749 | 24.8749 | 9 |
| INEO | 0.5317▼ | -0.0014 (-0.26%) | 0.554 | 0.5294 | 8,469 |
| INEQ | 41.3904▲ | +0.0674 (+0.16%) | 41.51 | 41.18 | 3,982 |
| INFL | 53.02▲ | +0.07 (+0.13%) | 53.185 | 52.77 | 67,202 |
| INFY | 10.76▼ | -0.13 (-1.19%) | 11.04 | 10.70 | 16,098,365 |
| INGM | 27.24▲ | +0.28 (+1.04%) | 27.32 | 26.80 | 2,723,821 |
| INGN | 5.23▲ | +0.13 (+2.55%) | 5.295 | 5.105 | 437,872 |
| INGR | 97.91▲ | +0.88 (+0.91%) | 98.545 | 97.28 | 609,370 |