Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZM | 73.40▼ | -1.65 (-2.20%) | 74.938 | 73.06 | 4,071,400 |
| ZNTL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.285 | 623,200 |
| ZONE | 2.60▼ | -0.02 (-0.76%) | 2.738 | 2.44 | 29,500 |
| ZROZ | 63.60▼ | -1.53 (-2.35%) | 64.27 | 63.3599 | 342,578 |
| ZS | 289.74▼ | -6.44 (-2.17%) | 298.70 | 289.00 | 2,272,499 |
| ZSL | 22.01▼ | -1.95 (-8.14%) | 23.082 | 21.985 | 844,221 |
| ZSPC | 2.77▼ | -0.09 (-3.15%) | 2.873 | 2.70 | 52,500 |
| ZTAX | 24.258▼ | -0.042 (-0.17%) | 24.258 | 24.258 | 300 |
| ZTEK | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.06 | 20,636 |
| ZTEN | 50.009▼ | -0.286 (-0.57%) | 50.10 | 50.00 | 6,200 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZTS | 154.96▼ | -3.84 (-2.42%) | 157.63 | 154.71 | 2,267,400 |
| ZTWO | 50.583▲ | +0.018 (+0.04%) | 50.583 | 50.575 | 900 |
| ZVIA | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.60 | 666,906 |
| ZVSA | 0.59 | +0.00 (+0.00%) | 0.5914 | 0.56 | 1,087,142 |
| ZYBT | 5.89▼ | -0.81 (-12.09%) | 6.50 | 5.658 | 109,400 |
| ZYXI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 106,200 |