Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 25.31▲ | +0.085 (+0.34%) | 25.32 | 25.255 | 10,700 |
| GXLC | 81.407▲ | +0.667 (+0.83%) | 81.407 | 80.215 | 932 |
| GXO | 55.35▼ | -0.41 (-0.74%) | 55.49 | 52.67 | 1,251,054 |
| GXPC | 29.445▲ | +0.355 (+1.22%) | 29.45 | 28.62 | 83,200 |
| GXPD | 25.05▲ | +0.02 (+0.08%) | 25.12 | 24.36 | 138,022 |
| GXPS | 27.16▲ | +0.21 (+0.78%) | 27.16 | 26.915 | 13,236 |
| GXPT | 26.17▲ | +0.4903 (+1.91%) | 26.17 | 25.38 | 50,112 |
| GXRP | 26.62▲ | +0.32 (+1.22%) | 26.74 | 26.3835 | 49,260 |
| GXUS | 58.314▲ | +0.6042 (+1.05%) | 58.314 | 57.386 | 500 |
| GYRO | 8.775▲ | +0.015 (+0.17%) | 8.81 | 8.75 | 3,209 |
| H | 155.72▲ | +6.10 (+4.08%) | 157.18 | 141.65 | 1,860,708 |
| HAFC | 25.43▼ | -0.33 (-1.28%) | 25.52 | 24.54 | 327,368 |
| HAIL | 33.418▲ | +0.3418 (+1.03%) | 33.418 | 32.44 | 800 |
| HAIN | 0.6708▼ | -0.0103 (-1.51%) | 0.69 | 0.6407 | 1,615,078 |
| HAL | 34.65▲ | +0.60 (+1.76%) | 34.76 | 33.485 | 17,752,441 |
| HALO | 68.14▲ | +0.77 (+1.14%) | 68.345 | 66.09 | 1,610,663 |
| HAO | 1.13▼ | -0.07 (-5.83%) | 1.13 | 1.11 | 2,201 |
| HAP | 70.91▲ | +0.40 (+0.57%) | 71.02 | 69.37 | 43,100 |
| HAPI | 41.252▲ | +0.229 (+0.56%) | 41.252 | 40.63 | 3,800 |
| HAPS | 31.721▲ | +0.1347 (+0.43%) | 31.721 | 31.24 | 100 |
| HAS | 95.78▲ | +1.29 (+1.37%) | 96.05 | 91.34 | 1,417,551 |
| HASI | 35.96▲ | +0.10 (+0.28%) | 35.99 | 34.98 | 1,023,490 |
| HAUZ | 24.07▼ | -0.11 (-0.45%) | 24.14 | 23.5301 | 173,697 |
| HAVA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HAWX | 41.353▲ | +0.393 (+0.96%) | 41.36 | 40.31 | 19,200 |
| HAYW | 14.77▼ | -0.10 (-0.67%) | 14.87 | 14.22 | 2,239,689 |
| HBAN | 16.12▼ | -0.19 (-1.16%) | 16.26 | 15.585 | 39,509,109 |
| HBB | 16.60▼ | -0.29 (-1.72%) | 16.77 | 15.98 | 23,787 |
| HBCP | 58.43▼ | -0.20 (-0.34%) | 58.925 | 56.14 | 76,171 |
| HBDC | 24.65▲ | +0.035 (+0.14%) | 24.65 | 24.585 | 9,100 |
| HBIO | 0.486▼ | -0.064 (-11.64%) | 0.53 | 0.47 | 520,317 |
| HBM | 22.50▲ | +0.21 (+0.94%) | 22.54 | 20.5155 | 7,285,655 |
| HBNC | 16.30▲ | +0.01 (+0.06%) | 16.41 | 15.55 | 466,095 |
| HBR | 12.938▼ | -0.3199 (-2.41%) | 13.138 | 12.851 | 51,000 |
| HBT | 25.99▼ | -0.28 (-1.07%) | 26.2054 | 24.88 | 501,617 |
| HBTA | 28.509▲ | +0.3412 (+1.21%) | 28.561 | 27.645 | 12,100 |
| HCAI | 0.2018▲ | +0.0092 (+4.78%) | 0.275 | 0.192 | 9,844,643 |
| HCAT | 1.91▼ | -0.04 (-2.05%) | 1.92 | 1.83 | 501,243 |
| HCC | 78.94▲ | +1.58 (+2.04%) | 80.00 | 75.8275 | 777,131 |
| HCKT | 14.73▲ | +0.52 (+3.66%) | 14.87 | 14.00 | 436,327 |
| HCM | 13.77▼ | -0.08 (-0.58%) | 14.01 | 13.50 | 35,852 |
| HCMT | 37.41▲ | +0.76 (+2.07%) | 37.509 | 35.716 | 98,414 |
| HCOW | 23.786▼ | -0.0293 (-0.12%) | 23.786 | 23.45 | 5,500 |
| HCTI | 2.73▲ | +0.03 (+1.11%) | 2.74 | 2.50 | 115,062 |
| HCWB | 0.5926▼ | -0.0275 (-4.43%) | 0.63 | 0.5505 | 21,418 |
| HD | 353.56▼ | -4.36 (-1.22%) | 355.90 | 345.64 | 3,430,200 |
| HDB | 29.72▲ | +0.25 (+0.85%) | 29.815 | 28.66 | 7,368,668 |
| HDEF | 32.40▲ | +0.09 (+0.28%) | 32.4805 | 31.77 | 239,761 |
| HDG | 52.15▲ | +0.23 (+0.44%) | 52.15 | 52.15 | 200 |
| HDL | 16.475▲ | +0.0002 (+0.00%) | 16.475 | 16.475 | 0 |
| HDMV | 37.2977▲ | +0.225 (+0.61%) | 37.2977 | 36.67 | 1,577 |
| HDSN | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.95 | 734,024 |
| HDUS | 65.56▲ | +0.4368 (+0.67%) | 65.56 | 64.26 | 5,100 |
| HDV | 135.99 | +0.00 (+0.00%) | 136.27 | 134.88 | 1,128,686 |
| HE | 15.15▲ | +0.23 (+1.54%) | 15.23 | 14.285 | 2,286,896 |
| HEAL | 26.10▲ | +0.485 (+1.89%) | 26.12 | 25.45 | 7,410 |
| HECA | 29.91▼ | -0.17 (-0.57%) | 29.97 | 29.649 | 660,587 |
| HECO | 42.173▲ | +0.9668 (+2.35%) | 42.173 | 41.31 | 2,600 |
| HEDJ | 53.11▲ | +0.36 (+0.68%) | 53.14 | 51.67 | 32,588 |
| HEFT | 26.992▲ | +0.092 (+0.34%) | 27.05 | 26.68 | 68,975 |
| HEI | 310.29▲ | +6.56 (+2.16%) | 310.36 | 297.76 | 761,956 |
| HEI.A | 234.09▲ | +1.23 (+0.53%) | 235.09 | 228.86 | 489,540 |
| HELE | 16.26▼ | -0.21 (-1.28%) | 16.42 | 15.21 | 641,862 |
| HELO | 66.18▲ | +0.29 (+0.44%) | 66.215 | 65.24 | 311,935 |
| HELP | 5.52▲ | +0.27 (+5.14%) | 5.57 | 4.93 | 1,086,221 |
| HELS | 23.98▼ | -0.05 (-0.21%) | 24.24 | 23.66 | 107,040 |
| HEQ | 11.05▼ | -0.16 (-1.43%) | 11.28 | 11.02 | 87,759 |
| HEQQ | 57.835▲ | +0.4597 (+0.80%) | 57.835 | 57.07 | 1,000 |
| HEQT | 32.1917▲ | +0.0917 (+0.29%) | 32.265 | 31.765 | 204,183 |
| HERD | 45.9795▲ | +0.1258 (+0.27%) | 46.10 | 44.9688 | 15,124 |
| HERE | 4.41▼ | -0.10 (-2.22%) | 4.45 | 4.27 | 35,904 |
| HERO | 26.8476▲ | +0.7398 (+2.83%) | 26.958 | 26.07 | 13,569 |
| HEWJ | 56.30▲ | +0.14 (+0.25%) | 56.56 | 55.13 | 217,962 |
| HEZU | 44.41▲ | +0.455 (+1.04%) | 44.43 | 43.1473 | 25,477 |
| HF | 21.355▲ | +0.03 (+0.14%) | 21.355 | 21.26 | 100 |
| HFBL | 18.46▼ | -0.84 (-4.35%) | 18.99 | 18.39 | 7,765 |
| HFEQ | 21.7505▲ | +0.0771 (+0.36%) | 21.77 | 21.12 | 3,255 |
| HFRO | 5.93▼ | -0.02 (-0.34%) | 5.9499 | 5.88 | 66,693 |
| HFWA | 25.19▼ | -0.16 (-0.63%) | 25.48 | 24.43 | 374,809 |
| HFXI | 34.30▲ | +0.28 (+0.82%) | 34.37 | 33.2125 | 345,183 |
| HG | 28.19▼ | -0.41 (-1.43%) | 28.53 | 27.785 | 601,200 |
| HGBL | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2559 | 48,674 |
| HGLB | 8.51▼ | -0.16 (-1.85%) | 8.57 | 8.4601 | 45,795 |
| HGRO | 28.40▲ | +0.28 (+1.00%) | 28.4892 | 27.80 | 176,798 |
| HGTY | 9.96▼ | -0.28 (-2.73%) | 10.111 | 9.635 | 206,583 |
| HGV | 43.22▼ | -0.32 (-0.73%) | 43.46 | 40.79 | 935,413 |
| HHH | 67.46▼ | -1.96 (-2.82%) | 69.01 | 66.40 | 1,002,337 |
| HIBL | 67.96▲ | +3.21 (+4.96%) | 68.1185 | 59.25 | 140,525 |
| HIDV | 80.65▲ | +0.4276 (+0.53%) | 80.65 | 78.81 | 7,100 |
| HIFS | 274.19▲ | +2.19 (+0.81%) | 277.98 | 261.00 | 64,208 |
| HIG | 137.95▼ | -1.30 (-0.93%) | 138.37 | 136.06 | 1,618,619 |
| HIGH | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.50 | 12,500 |
| HIHO | 0.86▼ | -0.0575 (-6.27%) | 0.8934 | 0.801 | 95,786 |
| HIND | 2.66▼ | -0.14 (-5.00%) | 2.7934 | 2.50 | 102,778 |
| HIO | 3.67 | +0.00 (+0.00%) | 3.6822 | 3.6213 | 481,811 |
| HIPO | 26.26▼ | -0.12 (-0.45%) | 26.32 | 25.20 | 150,465 |
| HIPS | 11.66▼ | -0.1394 (-1.18%) | 11.67 | 11.5622 | 62,424 |
| HISF | 45.0653▲ | +0.0953 (+0.21%) | 45.0999 | 44.91 | 16,162 |
| HIVE | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.975 | 11,412,230 |
| HIW | 21.96▼ | -0.18 (-0.81%) | 22.13 | 21.18 | 2,420,229 |