Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 30.0719▲ | +0.4717 (+1.59%) | 30.15 | 29.26 | 116,204 |
| FEMB | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.2501 | 136,376 |
| FEMR | 35.27▲ | +0.681 (+1.97%) | 35.2812 | 33.99 | 45,159 |
| FEMS | 45.2288▲ | +0.5588 (+1.25%) | 45.30 | 44.09 | 27,174 |
| FEMY | 0.5222▼ | -0.0078 (-1.47%) | 0.5336 | 0.49 | 797,606 |
| FENC | 7.59▼ | -0.11 (-1.43%) | 8.00 | 7.295 | 168,358 |
| FENI | 38.215▲ | +0.285 (+0.75%) | 38.34 | 37.06 | 1,471,073 |
| FEOE | 51.75▲ | +0.315 (+0.61%) | 51.80 | 50.24 | 295,629 |
| FEP | 55.10▲ | +0.19 (+0.35%) | 55.17 | 53.3001 | 102,874 |
| FER | 65.93▼ | -0.23 (-0.35%) | 66.06 | 64.205 | 1,714,237 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 110 |
| FERG | 230.58▲ | +0.34 (+0.15%) | 230.81 | 221.03 | 1,801,181 |
| FESM | 38.67▲ | +0.36 (+0.94%) | 38.78 | 37.22 | 699,280 |
| FEUS | 72.67▲ | +0.4851 (+0.67%) | 72.67 | 71.18 | 7,359 |
| FEUZ | 62.5161▲ | +0.1794 (+0.29%) | 62.5161 | 60.89 | 7,271 |
| FEX | 124.0775▲ | +0.6409 (+0.52%) | 124.097 | 121.39 | 10,016 |
| FEZ | 63.77▲ | +0.69 (+1.09%) | 64.175 | 61.42 | 5,618,379 |
| FFA | 21.307▼ | -0.153 (-0.71%) | 21.35 | 20.98 | 33,501 |
| FFAI | 0.4353▼ | -0.0096 (-2.16%) | 0.4557 | 0.38 | 20,333,221 |
| FFBC | 27.12▼ | -0.13 (-0.48%) | 27.33 | 26.06 | 1,198,395 |
| FFC | 15.73▼ | -0.41 (-2.54%) | 16.14 | 15.73 | 463,202 |
| FFIC | 15.24▼ | -0.15 (-0.97%) | 15.38 | 14.77 | 235,979 |
| FFIN | 30.26▲ | +0.18 (+0.60%) | 30.41 | 29.11 | 1,061,755 |
| FFLS | 22.2424▲ | +0.0809 (+0.37%) | 22.26 | 22.191 | 3,222 |
| FFND | 29.995▲ | +0.2706 (+0.91%) | 29.995 | 29.54 | 9,900 |
| FFOX | 27.794▲ | +0.274 (+1.00%) | 27.84 | 27.321 | 34,000 |
| FFTY | 37.93▲ | +1.17 (+3.18%) | 37.96 | 35.695 | 109,500 |
| FFUT | 55.202▼ | -0.413 (-0.74%) | 56.92 | 55.05 | 13,800 |
| FFWM | 5.76▼ | -0.08 (-1.37%) | 5.80 | 5.58 | 527,387 |
| FG | 22.41▼ | -0.41 (-1.80%) | 22.69 | 21.53 | 524,305 |
| FGBI | 8.25▼ | -0.36 (-4.18%) | 8.63 | 8.18 | 15,684 |
| FGD | 31.98▲ | +0.10 (+0.31%) | 32.10 | 31.1224 | 540,030 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| FGL | 7.06▼ | -0.35 (-4.72%) | 7.65 | 6.11 | 1,210,518 |
| FGM | 61.75▼ | -0.3031 (-0.49%) | 61.88 | 59.80 | 36,800 |
| FGSM | 31.6014▲ | +0.0242 (+0.08%) | 31.6014 | 31.08 | 4,149 |
| FHB | 24.41▼ | -0.07 (-0.29%) | 24.55 | 23.50 | 1,532,874 |
| FHLC | 73.71▲ | +0.82 (+1.12%) | 73.797 | 72.16 | 111,108 |
| FHN | 22.83▲ | +0.02 (+0.09%) | 22.95 | 22.07 | 5,805,142 |
| FHTX | 5.48▼ | -0.30 (-5.19%) | 5.80 | 5.34 | 190,756 |
| FHYS | 23.15▲ | +0.0955 (+0.41%) | 23.15 | 22.98 | 42,122 |
| FIAT | 24.83▼ | -0.30 (-1.19%) | 25.61 | 24.43 | 77,100 |
| FIAX | 17.65▲ | +0.035 (+0.20%) | 17.67 | 17.50 | 18,592 |
| FIBK | 34.02▼ | -0.17 (-0.50%) | 34.2395 | 32.71 | 1,734,459 |
| FICS | 40.345▲ | +0.1243 (+0.31%) | 40.42 | 39.425 | 15,600 |
| FID | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.0413 | 23,044 |
| FIDI | 27.41▲ | +0.09 (+0.33%) | 27.53 | 26.885 | 122,361 |
| FIDU | 91.28▲ | +0.83 (+0.92%) | 91.465 | 88.585 | 123,516 |
| FIGB | 43.65▲ | +0.165 (+0.38%) | 43.65 | 43.43 | 82,916 |
| FIGR | 32.64▲ | +2.16 (+7.09%) | 33.28 | 28.9501 | 7,686,670 |
| FIHL | 18.76▲ | +0.14 (+0.75%) | 18.79 | 18.24 | 476,307 |
| FIIG | 21.11▲ | +0.05 (+0.24%) | 21.135 | 21.0001 | 192,946 |
| FINS | 12.85▼ | -0.01 (-0.08%) | 12.995 | 12.82 | 62,841 |
| FINT | 33.38▲ | +0.3263 (+0.99%) | 33.42 | 32.52 | 7,900 |
| FINV | 5.35▲ | +0.18 (+3.48%) | 5.35 | 5.08 | 1,209,689 |
| FINW | 16.14▼ | -0.10 (-0.62%) | 16.3623 | 15.67 | 7,448 |
| FIP | 5.50▲ | +0.12 (+2.23%) | 5.57 | 5.12 | 886,156 |
| FISI | 30.73▼ | -0.05 (-0.16%) | 30.875 | 29.46 | 143,551 |
| FISR | 26.04▲ | +0.1008 (+0.39%) | 26.04 | 25.89 | 119,193 |
| FISV | 61.29▼ | -1.81 (-2.87%) | 62.37 | 59.97 | 5,432,717 |
| FITB | 46.98▼ | -0.32 (-0.68%) | 47.21 | 45.265 | 13,094,844 |
| FIVA | 35.53▲ | +0.11 (+0.31%) | 35.7127 | 34.63 | 204,102 |
| FIVY | 24.711▲ | +0.8549 (+3.58%) | 24.711 | 23.64 | 2,100 |
| FIW | 108.34▲ | +0.52 (+0.48%) | 108.41 | 105.20 | 50,000 |
| FIXD | 44.44▲ | +0.12 (+0.27%) | 44.4732 | 44.03 | 300,447 |
| FIXP | 19.75▼ | -0.0255 (-0.13%) | 19.76 | 19.75 | 373 |
| FIXT | 38.322▲ | +0.0668 (+0.17%) | 38.33 | 38.18 | 15,000 |
| FIZZ | 35.44▼ | -0.25 (-0.70%) | 35.71 | 33.55 | 236,329 |
| FJP | 72.86▼ | -0.6469 (-0.88%) | 72.86 | 70.70 | 20,800 |
| FKU | 52.14▼ | -0.0315 (-0.06%) | 52.14 | 50.88 | 78,900 |
| FKWL | 3.79▼ | -0.01 (-0.26%) | 3.80 | 3.77 | 5,049 |
| FLAG | 27.3679▼ | -0.0592 (-0.22%) | 27.3679 | 27.18 | 866 |
| FLAU | 34.279▲ | +0.449 (+1.33%) | 34.349 | 33.20 | 11,900 |
| FLAX | 31.67▲ | +0.67 (+2.16%) | 31.71 | 30.64 | 9,000 |
| FLBR | 22.91▲ | +0.52 (+2.32%) | 22.98 | 22.285 | 211,985 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLCB | 21.74▲ | +0.06 (+0.28%) | 21.755 | 21.6397 | 246,200 |
| FLCC | 31.988▲ | +0.1967 (+0.62%) | 31.988 | 31.19 | 15,600 |
| FLCE | 28.338▲ | +0.2187 (+0.78%) | 28.338 | 27.997 | 28,900 |
| FLCH | 23.12▲ | +0.38 (+1.67%) | 23.1351 | 22.6601 | 104,782 |
| FLCO | 21.718▲ | +0.0933 (+0.43%) | 21.74 | 21.59 | 34,214 |
| FLCV | 31.975▲ | +0.044 (+0.14%) | 31.98 | 31.55 | 8,001 |
| FLD | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.30 | 64,019 |
| FLDB | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 4,800 |
| FLEE | 37.0568▲ | +0.2468 (+0.67%) | 37.0568 | 35.83 | 26,285 |
| FLEU | 33.08▲ | +0.241 (+0.73%) | 33.19 | 32.06 | 26,600 |
| FLEX | 61.33▲ | +1.42 (+2.37%) | 61.4799 | 58.53 | 4,021,701 |
| FLG | 12.53▼ | -0.07 (-0.56%) | 12.605 | 12.08 | 6,454,261 |
| FLGB | 35.23▲ | +0.08 (+0.23%) | 35.46 | 34.46 | 61,560 |
| FLGR | 32.37▲ | +0.1441 (+0.45%) | 32.37 | 31.54 | 10,800 |
| FLGT | 14.88▲ | +0.25 (+1.71%) | 15.14 | 14.41 | 867,408 |
| FLIN | 35.56▼ | -0.07 (-0.20%) | 35.71 | 34.95 | 5,987,758 |
| FLJH | 40.32▲ | +0.244 (+0.61%) | 40.45 | 39.36 | 68,600 |
| FLJP | 36.65▲ | +0.31 (+0.85%) | 36.755 | 35.53 | 1,644,568 |
| FLKR | 43.19▲ | +2.21 (+5.39%) | 43.23 | 39.414 | 1,065,116 |
| FLLA | 27.49▲ | +0.5615 (+2.09%) | 27.50 | 26.55 | 76,800 |
| FLMB | 23.986▲ | +0.021 (+0.09%) | 23.995 | 23.89 | 44,000 |
| FLMI | 25.14 | +0.00 (+0.00%) | 25.16 | 25.1006 | 675,880 |
| FLMX | 36.23▲ | +0.02 (+0.06%) | 36.23 | 35.04 | 51,700 |
| FLN | 25.24▲ | +0.36 (+1.45%) | 25.24 | 24.55 | 48,000 |