Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBB | 14.6537▲ | +0.1637 (+1.13%) | 14.6794 | 14.6133 | 2,907 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |
| SBS | 20.10▼ | -0.02 (-0.10%) | 20.115 | 19.805 | 1,411,766 |
| SBXD | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.45 | 6,469 |
| SCC | 17.1076▲ | +0.0065 (+0.04%) | 17.30 | 17.04 | 2,602 |
| SCCR | 25.36▼ | -0.055 (-0.22%) | 25.40 | 25.33 | 42,500 |
| SCD | 15.53▼ | -0.14 (-0.89%) | 15.74 | 15.53 | 126,087 |
| SCHH | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.055 | 5,893,082 |
| SCHI | 22.51▼ | -0.09 (-0.40%) | 22.53 | 22.49 | 980,133 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| SCHQ | 31.06▼ | -0.40 (-1.27%) | 31.215 | 31.0213 | 226,514 |
| SCHR | 24.76▼ | -0.06 (-0.24%) | 24.77 | 24.74 | 1,342,297 |
| SCHZ | 22.98▼ | -0.09 (-0.39%) | 23.002 | 22.96 | 1,087,796 |
| SCJ | 83.63▼ | -0.82 (-0.97%) | 83.81 | 83.63 | 12,938 |
| SCMB | 25.05▼ | -0.06 (-0.24%) | 25.08 | 25.01 | 600,000 |
| SCNI | 2.315▲ | +0.015 (+0.65%) | 2.3399 | 2.20 | 44,433 |
| SCO | 16.44▼ | -0.71 (-4.14%) | 16.90 | 16.43 | 1,796,054 |
| SCS | 10.59▼ | -0.32 (-2.93%) | 10.82 | 10.59 | 835,100 |
| SCSC | 41.40▼ | -0.64 (-1.52%) | 42.445 | 41.12 | 195,417 |
| SCWO | 0.1902▼ | -0.0121 (-5.98%) | 0.2031 | 0.1895 | 581,970 |
| SCYX | 0.703▲ | +0.003 (+0.43%) | 0.7079 | 0.6901 | 118,955 |
| SD | 10.96▲ | +0.14 (+1.29%) | 11.035 | 10.81 | 137,500 |
| SDA | 2.39▼ | -0.06 (-2.45%) | 2.57 | 2.35 | 110,273 |
| SDD | 14.7197▲ | +0.3082 (+2.14%) | 14.7197 | 14.66 | 1,317 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SDGR | 21.01▼ | -0.70 (-3.22%) | 21.5102 | 20.815 | 892,192 |
| SDOT | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.251 | 139,100 |
| SDOW | 40.79▲ | +0.82 (+2.05%) | 41.025 | 40.575 | 1,335,750 |
| SDP | 13.7069▲ | +0.0397 (+0.29%) | 13.7069 | 13.6401 | 1,539 |
| SDS | 16.42▲ | +0.14 (+0.86%) | 16.5199 | 16.35 | 14,583,692 |
| SDST | 0.252▲ | +0.0211 (+9.14%) | 0.2525 | 0.2294 | 4,551,339 |
| SE | 148.26▼ | -1.14 (-0.76%) | 150.00 | 147.05 | 2,875,000 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEED | 0.9222▲ | +0.0161 (+1.78%) | 0.9899 | 0.92 | 29,532 |
| SEER | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.11 | 61,155 |
| SEF | 32.3189▲ | +0.3889 (+1.22%) | 32.3189 | 32.2555 | 1,933 |
| SEIE | 28.87▼ | -0.32 (-1.10%) | 29.12 | 28.87 | 40,800 |
| SELF | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.2815 | 47,615 |
| SELX | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 1,100 |
| SEM | 14.74▲ | +0.13 (+0.89%) | 14.835 | 14.44 | 905,485 |
| SEMR | 8.55▼ | -0.42 (-4.68%) | 8.94 | 8.49 | 564,059 |
| SENS | 0.4969▼ | -0.0031 (-0.62%) | 0.5049 | 0.4859 | 4,804,007 |
| SERV | 10.04▼ | -0.58 (-5.46%) | 10.59 | 10.01 | 3,803,093 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| SEVN | 11.16▼ | -0.105 (-0.93%) | 11.41 | 11.11 | 97,040 |
| SEZL | 134.73▼ | -13.90 (-9.35%) | 151.57 | 132.04 | 1,678,300 |
| SFBC | 45.80▼ | -0.40 (-0.87%) | 46.30 | 45.80 | 4,003 |
| SFIX | 3.94▼ | -0.15 (-3.67%) | 4.08 | 3.90 | 1,689,373 |
| SFM | 159.70▲ | +0.98 (+0.62%) | 160.45 | 158.70 | 832,272 |
| SGBX | 0.6391▲ | +0.0018 (+0.28%) | 0.6598 | 0.62 | 178,746 |
| SGD | 0.831▲ | +0.023 (+2.85%) | 0.887 | 0.81 | 42,600 |
| SGHT | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.3731 | 111,951 |
| SGMO | 0.492▼ | -0.008 (-1.60%) | 0.5128 | 0.485 | 3,215,281 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SGRP | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 218,909 |
| SGRY | 22.04▼ | -0.235 (-1.05%) | 22.26 | 21.93 | 793,153 |
| SH | 39.41▲ | +0.16 (+0.41%) | 39.54 | 39.33 | 4,557,201 |
| SHPH | 3.98▼ | -0.265 (-6.24%) | 4.25 | 3.81 | 132,086 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHW | 345.93▼ | -5.90 (-1.68%) | 348.235 | 344.63 | 1,038,540 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SIBN | 17.20▼ | -1.58 (-8.41%) | 18.59 | 17.16 | 382,421 |
| SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
| SIG | 79.57▼ | -1.16 (-1.44%) | 80.99 | 78.51 | 1,204,800 |
| SIJ | 12.24▲ | +0.07 (+0.58%) | 12.2804 | 12.2101 | 3,569 |
| SILA | 23.71▲ | +0.05 (+0.21%) | 23.79 | 23.51 | 280,400 |
| SILO | 0.5837▼ | -0.0448 (-7.13%) | 0.69 | 0.5827 | 1,013,226 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SISI | 0.183▼ | -0.0009 (-0.49%) | 0.19 | 0.1758 | 536,150 |
| SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
| SITM | 206.40▼ | -3.07 (-1.47%) | 210.565 | 204.99 | 181,462 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SJ | 0.87▲ | +0.01 (+1.16%) | 0.8999 | 0.84 | 3,337 |
| SJB | 15.68▲ | +0.03 (+0.19%) | 15.70 | 15.66 | 478,744 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| SKF | 28.33▲ | +0.5511 (+1.98%) | 28.445 | 28.10 | 8,426 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
| SKWD | 52.13▼ | -1.27 (-2.38%) | 53.715 | 52.08 | 383,563 |
| SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| SKYX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 366,277 |
| SKYY | 119.04▼ | -2.31 (-1.90%) | 120.96 | 119.00 | 158,781 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| SLF | 62.10▲ | +0.10 (+0.16%) | 62.28 | 61.56 | 619,400 |
| SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
| SLP | 16.96▼ | -0.61 (-3.47%) | 17.75 | 16.94 | 414,818 |
| SLRX | 0.748▼ | -0.031 (-3.98%) | 0.81 | 0.67 | 188,226 |
| SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
| SLVM | 50.99▼ | -2.02 (-3.81%) | 52.27 | 50.895 | 225,282 |
| SLXN | 0.7901▼ | -0.0358 (-4.33%) | 0.8258 | 0.7777 | 296,953 |
| SMA | 36.13▲ | +0.42 (+1.18%) | 36.20 | 35.045 | 578,300 |
| SMC | 24.44▲ | +0.11 (+0.45%) | 24.48 | 23.965 | 45,181 |
| SMCZ | 4.85▲ | +0.21 (+4.53%) | 4.87 | 4.66 | 2,103,300 |
| SMDD | 14.5639▲ | +0.379 (+2.67%) | 14.63 | 14.44 | 7,152 |
| SMFG | 14.90▲ | +0.09 (+0.61%) | 14.91 | 14.80 | 2,039,000 |
| SMN | 13.1651▲ | +0.0551 (+0.42%) | 13.25 | 13.1651 | 1,534 |