Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDZ | 24.2372▲ | +0.0301 (+0.12%) | 24.24 | 24.2372 | 160 |
| INFU | 9.66▼ | -0.28 (-2.82%) | 10.24 | 9.645 | 152,469 |
| INFY | 12.67▲ | +0.03 (+0.24%) | 12.805 | 12.53 | 18,175,887 |
| INGM | 26.64▲ | +0.87 (+3.38%) | 26.71 | 25.87 | 1,311,241 |
| INGN | 6.40▼ | -0.01 (-0.16%) | 6.505 | 6.34 | 215,939 |
| INGR | 102.41▲ | +0.26 (+0.25%) | 103.0321 | 101.49 | 370,986 |
| INKT | 10.87▼ | -0.07 (-0.64%) | 11.21 | 10.04 | 41,368 |
| INLX | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.69 | 323 |
| INMD | 13.74▼ | -0.09 (-0.65%) | 14.10 | 13.73 | 1,247,478 |
| INMU | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.92 | 96,691 |
| INNV | 7.20▼ | -0.17 (-2.31%) | 7.5899 | 7.185 | 245,773 |
| INQQ | 12.194▲ | +0.034 (+0.28%) | 12.285 | 12.19 | 145,131 |
| INR | 14.51▲ | +0.13 (+0.90%) | 14.68 | 14.22 | 251,676 |
| INSE | 7.04▼ | -0.16 (-2.22%) | 7.31 | 7.00 | 66,112 |
| INSG | 12.49▲ | +0.39 (+3.22%) | 12.54 | 11.88 | 409,516 |
| INSM | 106.24▼ | -3.29 (-3.00%) | 110.8299 | 106.20 | 2,432,259 |
| INSP | 43.84▼ | -0.90 (-2.01%) | 44.26 | 42.60 | 1,229,675 |
| INSW | 83.52▼ | -1.59 (-1.87%) | 84.66 | 82.28 | 523,748 |
| INTA | 20.40▲ | +0.08 (+0.39%) | 21.12 | 19.83 | 921,834 |
| INTJ | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 214 |
| INTR | 6.16▼ | -0.24 (-3.75%) | 6.39 | 6.14 | 6,749,378 |
| INTS | 4.71 | +0.00 (+0.00%) | 4.77 | 4.661 | 15,030 |
| INTU | 319.94▲ | +12.87 (+4.19%) | 321.04 | 306.51 | 12,331,140 |
| INUV | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 115,948 |
| INVA | 22.46▲ | +0.26 (+1.17%) | 22.50 | 21.9501 | 1,165,362 |
| INVE | 4.03▲ | +0.04 (+1.00%) | 4.15 | 4.00 | 44,899 |
| INVG | 25.3309▲ | +0.0349 (+0.14%) | 25.34 | 25.3309 | 310 |
| ION | 60.1641▲ | +1.0387 (+1.76%) | 60.45 | 59.37 | 22,761 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IOPP | 24.872▲ | +0.225 (+0.91%) | 24.872 | 24.872 | 100 |
| IOR | 17.90▼ | -0.05 (-0.28%) | 17.90 | 17.90 | 159 |
| IOTR | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.8001 | 5,274 |
| IOYY | 9.16▼ | -0.145 (-1.56%) | 9.27 | 9.11 | 39,726 |
| IP | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.935 | 6,103,607 |
| IPAY | 45.2402▼ | -0.1098 (-0.24%) | 45.94 | 45.24 | 18,958 |
| IPDN | 0.6684▲ | +0.0136 (+2.08%) | 0.6725 | 0.65 | 27,746 |
| IPI | 39.51▼ | -0.83 (-2.06%) | 40.88 | 39.0023 | 138,575 |
| IPSC | 2.26▼ | -0.01 (-0.44%) | 2.33 | 2.255 | 531,880 |
| IPST | 4.43▼ | -0.86 (-16.26%) | 5.5998 | 4.31 | 65,459 |
| IQ | 1.09▼ | -0.01 (-0.91%) | 1.105 | 1.04 | 10,470,336 |
| IQHI | 25.965▲ | +0.04 (+0.15%) | 25.965 | 25.95 | 112 |
| IQI | 9.67▲ | +0.03 (+0.31%) | 9.6999 | 9.6101 | 125,674 |
| IQST | 1.21▼ | -0.04 (-3.20%) | 1.2499 | 1.11 | 232,747 |
| IQV | 167.90▼ | -0.12 (-0.07%) | 169.57 | 163.04 | 1,540,791 |
| IR | 70.91▲ | +0.63 (+0.90%) | 71.53 | 69.7001 | 3,949,722 |
| IRD | 4.26▼ | -0.03 (-0.70%) | 4.3793 | 4.19 | 564,380 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 54,289 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| IRS | 14.02▼ | -0.12 (-0.85%) | 14.435 | 13.93 | 91,480 |
| IRTC | 116.56▼ | -1.31 (-1.11%) | 123.151 | 112.9164 | 454,987 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| IRWD | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.80 | 1,936,866 |
| ISD | 12.94▼ | -0.01 (-0.08%) | 13.0399 | 12.93 | 97,973 |
| ISHG | 75.30▼ | -0.06 (-0.08%) | 75.69 | 75.235 | 37,792 |
| ISHP | 33.7881▼ | -0.2297 (-0.68%) | 33.7881 | 33.7881 | 1 |
| ISOU | 10.76▲ | +0.13 (+1.22%) | 10.88 | 10.46 | 136,856 |
| ISRG | 438.10▼ | -1.70 (-0.39%) | 443.8599 | 434.77 | 2,000,166 |
| ISSC | 16.41▲ | +0.54 (+3.40%) | 16.66 | 16.16 | 391,241 |
| ISTB | 48.19▲ | +0.01 (+0.02%) | 48.22 | 48.14 | 254,968 |
| ISUL | 21.0822▼ | -0.1562 (-0.74%) | 21.49 | 20.795 | 11,522 |
| ISWN | 22.1044▼ | -0.0373 (-0.17%) | 22.22 | 22.08 | 3,834 |
| ITHA | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 120 |
| ITOC | 0.311▲ | +0.0103 (+3.43%) | 0.34 | 0.30 | 18,820 |
| ITRG | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.405 | 1,527,448 |
| ITRI | 83.02▲ | +1.17 (+1.43%) | 83.075 | 82.01 | 598,242 |
| ITT | 195.01▲ | +2.34 (+1.21%) | 195.95 | 190.88 | 329,159 |
| ITUB | 7.82▼ | -0.18 (-2.25%) | 7.945 | 7.80 | 14,455,796 |
| ITW | 252.20▲ | +2.27 (+0.91%) | 252.74 | 249.425 | 677,862 |
| IUSB | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.775 | 2,343,434 |
| IVA | 5.07▼ | -0.14 (-2.69%) | 5.28 | 5.05 | 184,965 |
| IVF | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.54 | 31,799 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| IVR | 7.87▼ | -0.04 (-0.51%) | 7.99 | 7.85 | 3,364,423 |
| IVSS | 27.9503▲ | +0.1704 (+0.61%) | 27.97 | 27.88 | 993 |
| IVVD | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 1,782,038 |
| IWF | 125.00▲ | +0.32 (+0.26%) | 125.855 | 124.82 | 2,546,173 |
| IXHL | 3.52▼ | -0.12 (-3.30%) | 3.71 | 3.51 | 117,852 |
| IXP | 123.2602▼ | -0.3198 (-0.26%) | 123.77 | 123.1201 | 8,296 |
| IYC | 102.18▲ | +0.14 (+0.14%) | 102.65 | 102.12 | 82,679 |
| IYM | 181.64▲ | +1.26 (+0.70%) | 182.33 | 180.63 | 1,139,062 |
| IZEA | 3.79▲ | +0.10 (+2.71%) | 3.81 | 3.67 | 99,025 |
| J | 114.69▲ | +0.65 (+0.57%) | 116.01 | 113.80 | 892,539 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |
| JACK | 11.55▲ | +0.20 (+1.76%) | 11.85 | 11.29 | 633,758 |
| JAGU | 1.89▼ | -0.15 (-7.35%) | 2.03 | 1.87 | 50,842 |
| JAKK | 22.18▲ | +0.02 (+0.09%) | 22.345 | 21.89 | 34,187 |
| JANX | 14.52▲ | +0.11 (+0.76%) | 14.855 | 14.31 | 414,524 |
| JAPN | 22.735▲ | +0.04 (+0.18%) | 22.86 | 22.50 | 4,618 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JBGS | 14.51▲ | +0.11 (+0.76%) | 14.565 | 14.37 | 226,870 |
| JBIO | 22.21▼ | -1.25 (-5.33%) | 23.91 | 22.175 | 367,230 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JBS | 13.21▼ | -0.07 (-0.53%) | 13.56 | 13.135 | 7,248,840 |
| JBSS | 76.71▲ | +0.54 (+0.71%) | 76.71 | 75.655 | 62,113 |
| JCAP | 17.29▼ | -0.10 (-0.58%) | 17.88 | 17.07 | 180,916 |
| JCHI | 54.624▼ | -0.203 (-0.37%) | 54.624 | 54.624 | 100 |
| JCI | 138.36▲ | +2.89 (+2.13%) | 140.19 | 134.30 | 3,502,548 |
| JCPB | 46.655▲ | +0.055 (+0.12%) | 46.69 | 46.5502 | 2,427,883 |
| JD | 30.52▼ | -0.95 (-3.02%) | 30.99 | 30.1301 | 10,240,599 |
| JEMB | 53.1851▲ | +0.09 (+0.17%) | 53.5599 | 52.76 | 2,779 |