Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDR | 77.19▼ | -2.54 (-3.19%) | 81.08 | 76.825 | 858,991 |
| FTDS | 63.5572▼ | -0.4391 (-0.69%) | 63.76 | 63.50 | 3,568 |
| FTF | 5.58▼ | -0.03 (-0.53%) | 5.71 | 5.56 | 258,350 |
| FTGS | 38.4968▲ | +0.0548 (+0.14%) | 38.5585 | 38.26 | 113,647 |
| FTH | 33.40▲ | +0.11 (+0.33%) | 33.68 | 32.179 | 633,449 |
| FTHB | 24.8277▲ | +0.0027 (+0.01%) | 24.8277 | 24.8277 | 13 |
| FTHM | 0.559▲ | +0.004 (+0.72%) | 0.585 | 0.5531 | 24,382 |
| FTHY | 13.01▼ | -0.02 (-0.15%) | 13.08 | 13.00 | 93,955 |
| FTI | 70.82▼ | -0.49 (-0.69%) | 72.105 | 69.75 | 2,996,717 |
| FTIF | 28.3956▼ | -0.1164 (-0.41%) | 28.43 | 28.3956 | 289 |
| FTKI | 19.73▼ | -0.0478 (-0.24%) | 19.78 | 19.7199 | 2,779 |
| FTLF | 9.31▲ | +0.03 (+0.32%) | 9.3641 | 9.25 | 7,070 |
| FTMA | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.68 | 277,110 |
| FTMH | 11.15▲ | +0.005 (+0.04%) | 11.29 | 11.13 | 323,692 |
| FTMN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.3902 | 146,430 |
| FTMS | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 120,160 |
| FTMU | 7.49▼ | -0.03 (-0.40%) | 7.54 | 7.49 | 135,989 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.40 | 142,101 |
| FTNY | 7.515▲ | +0.005 (+0.07%) | 7.54 | 7.50 | 301,624 |
| FTOH | 8.06▼ | -0.01 (-0.12%) | 8.0799 | 8.05 | 8,052 |
| FTPA | 8.30 | +0.00 (+0.00%) | 8.3247 | 8.29 | 86,321 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 20,064 |
| FTRB | 24.46▼ | -0.01 (-0.04%) | 24.50 | 24.43 | 1,897,862 |
| FTRI | 17.9941▲ | +0.1841 (+1.03%) | 18.03 | 17.80 | 16,665 |
| FTS | 53.84▲ | +0.23 (+0.43%) | 54.19 | 53.545 | 706,540 |
| FTSD | 89.39▼ | -0.03 (-0.03%) | 89.54 | 89.38 | 14,714 |
| FTSM | 59.71▲ | +0.005 (+0.01%) | 59.73 | 59.71 | 787,581 |
| FTV | 55.95▲ | +0.86 (+1.56%) | 56.11 | 55.32 | 1,638,100 |
| FTW | 10.29▲ | +0.07 (+0.68%) | 10.3388 | 10.12 | 27,207 |
| FTWO | 46.3154▲ | +0.3704 (+0.81%) | 46.3154 | 45.7809 | 4,327 |
| FTXG | 22.0513▲ | +0.0533 (+0.24%) | 22.17 | 22.0513 | 7,921 |
| FTXN | 38.6869▼ | -0.6531 (-1.66%) | 39.38 | 38.57 | 145,671 |
| FTXO | 39.9325▼ | -0.8473 (-2.08%) | 40.88 | 39.7701 | 118,423 |
| FTXR | 42.4217▲ | +0.1547 (+0.37%) | 42.81 | 42.17 | 21,454 |
| FUBO | 10.135▼ | -0.165 (-1.60%) | 10.59 | 10.115 | 802,310 |
| FUL | 51.07▲ | +1.44 (+2.90%) | 51.65 | 50.245 | 608,281 |
| FULT | 23.02▼ | -0.26 (-1.12%) | 23.50 | 23.02 | 1,891,011 |
| FUMB | 20.00▼ | -0.01 (-0.05%) | 20.02 | 19.995 | 103,876 |
| FUN | 12.30▼ | -0.07 (-0.57%) | 12.8499 | 12.06 | 1,875,971 |
| FUNC | 43.67▲ | +0.03 (+0.07%) | 44.545 | 43.2701 | 41,267 |
| FUND | 10.05 | +0.00 (+0.00%) | 10.08 | 9.93 | 12,375 |
| FURY | 0.5709▲ | +0.0059 (+1.04%) | 0.5709 | 0.5709 | 57,197 |
| FUSE | 0.5899▲ | +0.0039 (+0.67%) | 0.594 | 0.5624 | 59,504 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.50 | 50.4315 | 6,236 |
| FUTG | 4.32▲ | +0.02 (+0.47%) | 4.5201 | 4.2691 | 714,517 |
| FUTU | 114.32▲ | +0.27 (+0.24%) | 117.0419 | 113.58 | 1,001,664 |
| FUTY | 52.40▼ | -0.15 (-0.29%) | 52.81 | 52.35 | 289,437 |
| FVCB | 18.08▼ | -0.04 (-0.22%) | 18.225 | 17.92 | 59,579 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| FVN | 9.60▲ | +0.10 (+1.05%) | 9.68 | 9.56 | 5,511 |
| FVR | 18.22▲ | +0.54 (+3.05%) | 18.49 | 17.73 | 263,092 |
| FVRR | 8.67▼ | -0.05 (-0.57%) | 8.87 | 8.59 | 480,364 |
| FWONA | 86.63▼ | -1.52 (-1.72%) | 89.02 | 86.60 | 212,780 |
| FWONK | 94.62▼ | -1.81 (-1.88%) | 97.625 | 94.56 | 2,934,572 |
| FWRD | 15.14▲ | +0.55 (+3.77%) | 15.4195 | 14.70 | 394,846 |
| FWRG | 10.32▲ | +0.18 (+1.78%) | 10.69 | 10.17 | 905,672 |
| FXA | 70.5037▼ | -0.0363 (-0.05%) | 70.54 | 70.32 | 5,357 |
| FXB | 128.33▼ | -0.23 (-0.18%) | 128.6999 | 128.165 | 53,389 |
| FXC | 69.44▼ | -0.16 (-0.23%) | 69.5445 | 69.3801 | 17,557 |
| FXD | 65.5364▲ | +0.3664 (+0.56%) | 66.10 | 65.31 | 4,322 |
| FXE | 105.65▼ | -0.15 (-0.14%) | 105.74 | 105.48 | 100,002 |
| FXED | 17.02▲ | +0.03 (+0.18%) | 17.02 | 16.90 | 3,052 |
| FXF | 107.31▲ | +0.07 (+0.07%) | 107.4181 | 107.09 | 73,494 |
| FXG | 60.28▼ | -0.16 (-0.26%) | 60.92 | 60.28 | 37,708 |
| FXH | 132.12▲ | +1.25 (+0.96%) | 132.49 | 130.8202 | 87,314 |
| FXHO | 11.01▼ | -0.25 (-2.22%) | 11.56 | 10.80 | 28,753 |
| FXI | 35.005▲ | +0.095 (+0.27%) | 35.28 | 34.905 | 13,027,612 |
| FXN | 22.53▼ | -0.30 (-1.31%) | 22.93 | 22.42 | 416,811 |
| FXNC | 30.46▼ | -0.16 (-0.52%) | 30.69 | 30.23 | 29,376 |
| FXO | 62.85▼ | -0.83 (-1.30%) | 63.98 | 62.57 | 43,961 |
| FXR | 83.88▲ | +0.44 (+0.53%) | 84.07 | 83.56 | 12,347 |
| FXU | 45.10▼ | -0.13 (-0.29%) | 45.424 | 45.06 | 112,844 |
| FXY | 58.21▲ | +0.01 (+0.02%) | 58.3189 | 58.135 | 117,155 |
| FXZ | 82.4149▲ | +1.5349 (+1.90%) | 82.53 | 81.05 | 10,619 |
| FYC | 118.57▲ | +0.55 (+0.47%) | 118.8903 | 117.89 | 36,855 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| FYX | 138.92▲ | +0.69 (+0.50%) | 139.7294 | 138.3948 | 12,968 |
| G | 33.89▼ | -0.19 (-0.56%) | 34.565 | 33.31 | 1,748,039 |
| GAB | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.43 | 1,957,289 |
| GABC | 48.99▼ | -0.19 (-0.39%) | 49.62 | 48.79 | 118,453 |
| GABF | 43.5297▼ | -0.5193 (-1.18%) | 43.645 | 43.5297 | 1,229 |
| GAEM | 26.5953▼ | -0.0097 (-0.04%) | 26.6199 | 26.585 | 4,488 |
| GAIA | 1.29▲ | +0.05 (+4.03%) | 1.295 | 1.24 | 21,783 |
| GAIN | 15.80▼ | -0.04 (-0.25%) | 15.865 | 15.70 | 106,607 |
| GAM | 65.46▼ | -0.05 (-0.08%) | 65.95 | 65.30 | 17,735 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GASS | 9.09▼ | -0.29 (-3.09%) | 9.30 | 9.08 | 123,461 |
| GAU | 2.18▲ | +0.07 (+3.32%) | 2.20 | 2.09 | 2,605,875 |
| GAUZ | 6.41▼ | -0.04 (-0.62%) | 6.97 | 6.26 | 60,382 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GBCI | 44.16▼ | -0.66 (-1.47%) | 45.24 | 44.16 | 1,210,829 |
| GBDC | 12.53▼ | -0.02 (-0.16%) | 12.64 | 12.52 | 1,161,172 |
| GBFH | 19.07▼ | -0.12 (-0.63%) | 19.42 | 18.7401 | 53,307 |
| GBHI | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 10 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 436,682 |
| GBLI | 25.60▼ | -0.4775 (-1.83%) | 26.49 | 23.97 | 5,914 |
| GBND | 49.085▲ | +0.015 (+0.03%) | 49.18 | 49.00 | 72,578 |
| GBR | 0.7146▲ | +0.0046 (+0.65%) | 0.7198 | 0.673 | 39,711 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 2,432,447 |
| GBX | 43.04▲ | +1.08 (+2.57%) | 44.195 | 42.545 | 519,244 |