Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 22.40▲ | +0.14 (+0.63%) | 22.74 | 22.34 | 125,013 |
| NGS | 22.39▼ | -0.05 (-0.22%) | 22.75 | 22.32 | 37,702 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| SURI | 22.8184▲ | +0.5443 (+2.44%) | 22.895 | 22.8184 | 438 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| ACV | 22.67▲ | +0.33 (+1.48%) | 22.94 | 22.4669 | 14,272 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| BSIG | 22.56▼ | -0.06 (-0.27%) | 22.96 | 22.55 | 180,642 |
| GVLU | 22.9079▲ | +0.1351 (+0.59%) | 22.98 | 22.885 | 4,831 |
| IAUM | 22.97▼ | -0.02 (-0.09%) | 22.985 | 22.73 | 1,901,948 |
| KVYO | 22.48▼ | -0.02 (-0.09%) | 23.01 | 22.34 | 1,033,817 |
| BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| COLD | 22.70▲ | +0.30 (+1.34%) | 23.04 | 22.48 | 1,289,799 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| TITN | 22.82▲ | +0.40 (+1.78%) | 23.13 | 22.4575 | 116,638 |
| IBTF | 23.14▲ | +0.02 (+0.09%) | 23.16 | 23.13 | 289,521 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| PHR | 22.32▲ | +0.06 (+0.27%) | 23.18 | 21.90 | 526,218 |
| STR | 22.88▼ | -0.06 (-0.26%) | 23.22 | 22.72 | 357,837 |
| AU | 23.12▼ | -0.02 (-0.09%) | 23.225 | 22.45 | 1,619,417 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| FTIF | 23.2667▲ | +0.1246 (+0.54%) | 23.2667 | 23.2667 | 26 |
| TDTF | 23.25▲ | +0.105 (+0.45%) | 23.28 | 23.20 | 281,747 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| SKYU | 22.78▲ | +0.19 (+0.84%) | 23.34 | 22.78 | 587 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| MSFL | 23.3891▲ | +0.9691 (+4.32%) | 23.411 | 22.98 | 35,709 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| MPAY | 23.4768▲ | +0.2809 (+1.21%) | 23.4768 | 23.4768 | 138 |
| TDTT | 23.485▲ | +0.065 (+0.28%) | 23.51 | 23.47 | 241,374 |
| INMU | 23.50▲ | +0.07 (+0.30%) | 23.51 | 23.4781 | 401 |
| CNX | 23.29▲ | +0.09 (+0.39%) | 23.53 | 23.13 | 1,896,456 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| TDSC | 23.59▲ | +0.17 (+0.73%) | 23.5999 | 23.541 | 27,125 |
| CECO | 22.45▼ | -0.52 (-2.26%) | 23.66 | 21.85 | 554,800 |
| ONEW | 22.68▼ | -0.31 (-1.35%) | 23.71 | 22.585 | 81,576 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| VRAI | 23.5742▲ | +0.1742 (+0.74%) | 23.7251 | 23.51 | 416 |
| FTGC | 23.74▲ | +0.12 (+0.51%) | 23.7874 | 23.64 | 309,078 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| KELYB | 23.82▲ | +0.31 (+1.32%) | 23.82 | 23.82 | 2,058 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| MAGQ | 23.7661▼ | -0.5618 (-2.31%) | 23.9202 | 23.7661 | 734 |
| BPAY | 23.936▲ | +0.301 (+1.27%) | 23.936 | 23.936 | 4 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| RUFF | 23.9313▲ | +0.3528 (+1.50%) | 23.97 | 23.85 | 535 |
| BCDF | 23.975▲ | +0.23 (+0.97%) | 23.975 | 23.9103 | 360 |
| SQY | 21.73▼ | -0.10 (-0.46%) | 24.00 | 21.57 | 68,377 |
| BWFG | 24.00▲ | +0.11 (+0.46%) | 24.00 | 23.703 | 3,545 |
| RCKT | 23.47▲ | +0.70 (+3.07%) | 24.00 | 23.30 | 630,425 |
| KELYA | 23.63▼ | -0.09 (-0.38%) | 24.01 | 23.56 | 193,144 |
| ESI | 23.82▲ | +0.22 (+0.93%) | 24.04 | 23.75 | 1,279,326 |
| TPLE | 24.0355▲ | +0.2049 (+0.86%) | 24.07 | 23.95 | 1,872 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| MMIT | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 85,988 |
| FINE | 24.18▲ | +0.45 (+1.90%) | 24.24 | 24.03 | 719 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| TOST | 22.74▼ | -0.64 (-2.74%) | 24.27 | 22.6499 | 6,340,950 |
| SLV | 24.22▼ | -0.14 (-0.57%) | 24.30 | 23.87 | 26,791,100 |
| VTVT | 23.63▼ | -0.0699 (-0.29%) | 24.33 | 22.5001 | 9,457 |
| WKC | 23.93▲ | +0.19 (+0.80%) | 24.39 | 23.85 | 460,242 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| CVEO | 24.21▼ | -0.05 (-0.21%) | 24.432 | 24.1197 | 64,896 |
| DYFI | 24.4041▼ | -0.0016 (-0.01%) | 24.44 | 24.3715 | 6,282 |
| FSTR | 24.10▲ | +0.60 (+2.55%) | 24.46 | 23.60 | 32,287 |
| REIT | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.3501 | 3,281 |
| FTRB | 24.42▲ | +0.0403 (+0.17%) | 24.4795 | 24.41 | 27,378 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| ALKS | 24.05▲ | +0.19 (+0.80%) | 24.48 | 23.92 | 1,347,148 |
| NWSA | 24.47▲ | +0.47 (+1.96%) | 24.525 | 24.17 | 2,640,714 |
| SKRE | 24.55▼ | -0.5597 (-2.23%) | 24.5592 | 24.05 | 30,158 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| BEAM | 23.13▲ | +0.41 (+1.80%) | 24.60 | 22.94 | 1,226,247 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| CANQ | 24.6112▲ | +0.2894 (+1.19%) | 24.6112 | 24.6112 | 20 |
| LUX | 24.6246▲ | +0.2363 (+0.97%) | 24.63 | 24.46 | 2,472 |
| SAMT | 24.6754▲ | +0.1184 (+0.48%) | 24.6754 | 24.5766 | 2,446 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| BUCK | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 35,595 |
| JRNY | 24.7128▲ | +0.0946 (+0.38%) | 24.7128 | 24.7128 | 10 |
| UGI | 24.30▲ | +0.07 (+0.29%) | 24.73 | 23.67 | 4,504,509 |
| WCBR | 24.45▼ | -0.32 (-1.29%) | 24.78 | 24.295 | 50,773 |
| EQUL | 24.7884▲ | +0.0365 (+0.15%) | 24.7884 | 24.7884 | 3 |
| FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
| RSPE | 24.8333▲ | +0.1804 (+0.73%) | 24.8333 | 24.7981 | 1,281 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| HYLG | 24.8275▲ | +0.0906 (+0.37%) | 24.85 | 24.8275 | 848 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
| VMOT | 24.90▲ | +0.27 (+1.10%) | 24.93 | 24.8401 | 2,355 |