Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 1.56▲ | +0.08 (+5.41%) | 1.64 | 1.45 | 353,676 |
| CYPH | 0.5427▲ | +0.0292 (+5.69%) | 0.5671 | 0.52 | 2,285,816 |
| CYRX | 8.09 | +0.00 (+0.00%) | 8.15 | 7.7775 | 430,006 |
| CYTK | 62.42▲ | +2.01 (+3.33%) | 62.72 | 59.905 | 2,557,740 |
| CZA | 113.538▲ | +0.248 (+0.22%) | 113.538 | 111.365 | 2,186 |
| CZAR | 31.601▲ | +0.0073 (+0.02%) | 31.601 | 31.601 | 100 |
| CZFS | 61.20▼ | -0.30 (-0.49%) | 61.20 | 58.94 | 6,795 |
| CZNC | 22.28▼ | -0.02 (-0.09%) | 22.3252 | 21.51 | 49,157 |
| CZWI | 17.87▲ | +0.17 (+0.96%) | 17.89 | 17.30 | 104,557 |
| D | 62.91▼ | -0.33 (-0.52%) | 63.24 | 62.054 | 3,381,637 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 98,964 |
| DADS | 19.185▲ | +0.125 (+0.66%) | 19.185 | 18.99 | 1,100 |
| DAIC | 0.243▼ | -0.007 (-2.80%) | 0.25 | 0.213 | 262,474 |
| DAIO | 2.73▼ | -0.01 (-0.36%) | 2.87 | 2.66 | 11,334 |
| DAK | 26.5925▲ | +0.136 (+0.51%) | 26.5925 | 26.5925 | 3 |
| DAKT | 20.98▼ | -0.97 (-4.42%) | 21.44 | 20.395 | 1,036,684 |
| DAL | 60.58▲ | +1.57 (+2.66%) | 60.635 | 55.28 | 26,232,964 |
| DALI | 28.4043▲ | +0.1736 (+0.61%) | 28.4043 | 27.83 | 12,353 |
| DAMD | 21.43▼ | -2.648 (-11.00%) | 24.735 | 21.43 | 231,989 |
| DAN | 32.82▲ | +0.19 (+0.58%) | 32.84 | 30.59 | 1,819,595 |
| DARE | 1.53 | +0.00 (+0.00%) | 1.55 | 1.50 | 73,297 |
| DARP | 49.2844▲ | +1.3831 (+2.89%) | 49.2844 | 47.04 | 2,959 |
| DASH | 176.59▼ | -2.58 (-1.44%) | 177.10 | 170.24 | 4,849,056 |
| DAX | 43.81▲ | +0.3475 (+0.80%) | 43.9512 | 42.365 | 121,666 |
| DB | 31.60▲ | +0.35 (+1.12%) | 31.65 | 29.98 | 5,486,528 |
| DBAW | 43.23▲ | +0.4435 (+1.04%) | 43.38 | 42.15 | 17,200 |
| DBD | 75.32▼ | -2.26 (-2.91%) | 76.5948 | 72.15 | 291,942 |
| DBEF | 49.82▲ | +0.33 (+0.67%) | 49.9251 | 48.55 | 927,946 |
| DBEM | 34.6827▲ | +0.5127 (+1.50%) | 34.78 | 34.01 | 10,806 |
| DBEU | 49.14▲ | +0.10 (+0.20%) | 49.32 | 47.90 | 32,900 |
| DBEZ | 55.7457▲ | +0.3569 (+0.64%) | 55.84 | 54.43 | 4,376 |
| DBGI | 3.12▼ | -0.06 (-1.89%) | 3.1825 | 2.90 | 473,752 |
| DBI | 6.02▼ | -0.14 (-2.27%) | 6.06 | 5.58 | 612,254 |
| DBJP | 101.81▲ | +1.116 (+1.11%) | 101.81 | 98.97 | 18,400 |
| DBL | 14.49▼ | -0.103 (-0.71%) | 14.595 | 14.4601 | 126,406 |
| DBND | 46.40▲ | +0.113 (+0.24%) | 46.42 | 46.2274 | 156,527 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.41 | 15.35 | 4,596,584 |
| DBSC | 23.80▲ | +0.4089 (+1.75%) | 23.80 | 23.80 | 100 |
| DC | 5.96▼ | -0.14 (-2.30%) | 6.04 | 5.5901 | 1,288,303 |
| DCGO | 0.6722▲ | +0.0003 (+0.04%) | 0.6813 | 0.6275 | 1,107,635 |
| DCI | 88.95▲ | +0.22 (+0.25%) | 89.37 | 86.49 | 473,745 |
| DCOM | 31.77▼ | -0.19 (-0.59%) | 32.03 | 30.58 | 307,220 |
| DCOR | 74.355▲ | +0.525 (+0.71%) | 74.47 | 72.58 | 112,477 |
| DCRE | 52.078▲ | +0.003 (+0.01%) | 52.095 | 52.002 | 23,400 |
| DCTH | 9.12▲ | +0.04 (+0.44%) | 9.20 | 8.85 | 423,875 |
| DCX | 1.63▲ | +0.01 (+0.62%) | 1.645 | 1.51 | 12,184 |
| DD | 45.24▼ | -0.02 (-0.04%) | 45.4365 | 43.05 | 5,829,343 |
| DDIV | 40.854▲ | +0.0928 (+0.23%) | 40.87 | 40.005 | 2,480 |
| DDL | 2.77▲ | +0.10 (+3.75%) | 2.82 | 2.66 | 1,504,610 |
| DDM | 55.64▲ | +0.59 (+1.07%) | 55.885 | 53.0301 | 546,088 |
| DDS | 589.37▼ | -0.13 (-0.02%) | 592.62 | 562.5381 | 113,887 |
| DE | 599.48▲ | +9.71 (+1.65%) | 600.82 | 578.32 | 1,499,522 |
| DEA | 22.56▲ | +0.03 (+0.13%) | 22.67 | 21.73 | 671,419 |
| DECK | 104.32▲ | +0.07 (+0.07%) | 104.54 | 99.93 | 2,289,224 |
| DECO | 47.377▲ | +1.2748 (+2.77%) | 47.377 | 45.46 | 548 |
| DEEF | 38.44▲ | +0.1923 (+0.50%) | 38.44 | 37.76 | 3,300 |
| DEEP | 36.845▼ | -0.068 (-0.18%) | 36.89 | 36.34 | 1,100 |
| DEFI | 78.345▲ | +1.2177 (+1.58%) | 78.345 | 77.51 | 300 |
| DEFT | 0.6789▲ | +0.0089 (+1.33%) | 0.6865 | 0.6495 | 2,616,017 |
| DEHP | 34.82▲ | +0.66 (+1.93%) | 34.925 | 33.669 | 24,200 |
| DEI | 10.09 | +0.00 (+0.00%) | 10.16 | 9.63 | 3,326,274 |
| DEM | 49.82▲ | +0.76 (+1.55%) | 49.885 | 48.54 | 312,518 |
| DEMZ | 42.0316▲ | +0.3494 (+0.84%) | 42.12 | 40.89 | 10,990 |
| DEO | 82.07▲ | +0.27 (+0.33%) | 82.41 | 80.61 | 1,631,615 |
| DERM | 8.02▲ | +0.25 (+3.22%) | 8.12 | 7.62 | 97,309 |
| DES | 36.02▼ | -0.01 (-0.03%) | 36.09 | 34.98 | 130,873 |
| DESK | 34.2375▼ | -0.1091 (-0.32%) | 34.2375 | 33.35 | 329 |
| DEUS | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.07 | 9,576 |
| DEVS | 0.803▼ | -0.009 (-1.11%) | 0.87 | 0.79 | 44,980 |
| DEW | 66.71▲ | +0.1047 (+0.16%) | 66.78 | 65.99 | 4,000 |
| DEXC | 66.31▲ | +1.27 (+1.95%) | 66.38 | 63.89 | 59,100 |
| DFAC | 40.08▲ | +0.29 (+0.73%) | 40.16 | 39.0561 | 4,270,474 |
| DFAE | 34.92▲ | +0.66 (+1.93%) | 35.01 | 33.62 | 1,667,178 |
| DFAI | 39.815▲ | +0.185 (+0.47%) | 39.96 | 38.69 | 2,013,678 |
| DFAS | 72.27▲ | +0.37 (+0.51%) | 72.51 | 69.92 | 839,411 |
| DFAT | 62.55▼ | -0.01 (-0.02%) | 62.72 | 60.7001 | 384,430 |
| DFAU | 46.86▲ | +0.38 (+0.82%) | 46.955 | 45.72 | 1,580,639 |
| DFAW | 75.83▲ | +0.53 (+0.70%) | 75.93 | 73.775 | 97,716 |
| DFAX | 34.75▲ | +0.25 (+0.72%) | 34.8499 | 33.70 | 1,484,891 |
| DFCA | 50.445▼ | -0.0303 (-0.06%) | 50.48 | 50.43 | 43,400 |
| DFCF | 42.92▲ | +0.14 (+0.33%) | 42.9399 | 42.685 | 860,780 |
| DFDV | 3.88▲ | +0.25 (+6.89%) | 3.99 | 3.62 | 1,300,429 |
| DFE | 73.6366▼ | -0.4948 (-0.67%) | 73.6366 | 72.07 | 26,531 |
| DFEM | 35.46▲ | +0.64 (+1.84%) | 35.565 | 34.17 | 1,093,530 |
| DFEV | 36.52▲ | +0.55 (+1.53%) | 36.56 | 35.25 | 228,046 |
| DFGP | 54.5947▲ | +0.1497 (+0.27%) | 54.62 | 54.27 | 187,588 |
| DFGR | 27.925▲ | +0.01 (+0.04%) | 28.02 | 27.32 | 328,688 |
| DFGX | 53.0043▲ | +0.0796 (+0.15%) | 53.02 | 52.72 | 143,035 |
| DFH | 15.71▼ | -0.69 (-4.21%) | 16.54 | 14.88 | 1,213,505 |
| DFII | 13.51▲ | +0.17 (+1.27%) | 13.55 | 13.43 | 11,634 |
| DFIN | 47.22▼ | -2.42 (-4.88%) | 48.57 | 46.82 | 384,332 |
| DFIV | 52.69▲ | +0.15 (+0.29%) | 52.8266 | 51.28 | 2,504,538 |
| DFJ | 102.62▼ | -0.81 (-0.78%) | 103.05 | 100.40 | 115,036 |
| DFLV | 35.95▲ | +0.09 (+0.25%) | 36.01 | 35.18 | 1,963,072 |
| DFNM | 48.535▼ | -0.005 (-0.01%) | 48.576 | 48.47 | 185,780 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DFSB | 52.35▲ | +0.185 (+0.35%) | 52.41 | 52.00 | 37,702 |
| DFSD | 48.27▲ | +0.03 (+0.06%) | 48.305 | 48.1661 | 413,863 |
| DFSE | 43.68▲ | +0.8776 (+2.05%) | 43.78 | 42.08 | 24,600 |