Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 64.91▼ | -0.42 (-0.64%) | 65.15 | 64.785 | 41,501 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| KYMR | 44.48▼ | -0.73 (-1.61%) | 45.15 | 43.87 | 596,847 |
| LABD | 6.39▲ | +0.29 (+4.75%) | 6.465 | 6.2201 | 13,930,408 |
| LAES | 3.63▼ | -0.19 (-4.97%) | 3.77 | 3.61 | 7,691,008 |
| LAKE | 14.31▲ | +0.03 (+0.21%) | 14.45 | 14.075 | 89,864 |
| LARK | 26.38▼ | -0.24 (-0.90%) | 26.78 | 26.296 | 9,559 |
| LASR | 18.28▼ | -0.29 (-1.56%) | 18.52 | 18.0108 | 444,973 |
| LAW | 4.08▼ | -0.18 (-4.23%) | 4.29 | 4.075 | 84,083 |
| LAZR | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.75 | 2,208,269 |
| LB | 59.69▼ | -2.92 (-4.66%) | 63.00 | 59.69 | 526,368 |
| LBGJ | 1.26▲ | +0.0389 (+3.19%) | 1.29 | 1.20 | 38,848 |
| LBRDK | 94.88▼ | -2.38 (-2.45%) | 97.055 | 94.74 | 883,633 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LDWY | 4.79▼ | -0.43 (-8.24%) | 4.85 | 4.10 | 6,300 |
| LESL | 0.4185▼ | -0.0424 (-9.20%) | 0.4702 | 0.4185 | 2,619,913 |
| LEXX | 0.8809▼ | -0.0191 (-2.12%) | 0.90 | 0.87 | 115,229 |
| LFMD | 11.26▼ | -0.70 (-5.85%) | 11.99 | 11.225 | 882,530 |
| LFST | 4.51▼ | -0.22 (-4.65%) | 4.725 | 4.47 | 3,464,507 |
| LFT | 2.09▲ | +0.01 (+0.48%) | 2.1163 | 2.08 | 159,598 |
| LFVN | 12.01▼ | -0.36 (-2.91%) | 12.31 | 11.75 | 148,468 |
| LFWD | 0.729▼ | -0.022 (-2.93%) | 0.785 | 0.67 | 668,500 |
| LGHT | 10.30▼ | -0.22 (-2.09%) | 10.37 | 10.30 | 1,000 |
| LGOV | 21.06▼ | -0.16 (-0.75%) | 21.165 | 21.05 | 178,400 |
| LH | 249.62▼ | -4.01 (-1.58%) | 252.90 | 247.63 | 1,139,600 |
| LI | 27.66▲ | +0.46 (+1.69%) | 28.43 | 27.55 | 11,003,757 |
| LIMN | 6.65▼ | -0.55 (-7.64%) | 7.2583 | 6.3284 | 182,952 |
| LINC | 22.65▲ | +0.04 (+0.18%) | 22.77 | 22.02 | 183,867 |
| LINE | 42.96▼ | -0.11 (-0.26%) | 43.17 | 42.135 | 720,238 |
| LIVN | 44.33▼ | -2.34 (-5.01%) | 46.47 | 44.30 | 545,629 |
| LLDR | 44.5579▼ | -0.5436 (-1.21%) | 44.5966 | 44.5579 | 2,203 |
| LLYVA | 76.51▼ | -0.67 (-0.87%) | 77.30 | 76.058 | 68,400 |
| LLYVK | 78.12▼ | -0.78 (-0.99%) | 79.095 | 76.30 | 125,700 |
| LMND | 38.18▼ | -1.59 (-4.00%) | 39.70 | 37.81 | 2,068,654 |
| LMNR | 15.61▼ | -0.19 (-1.20%) | 15.82 | 15.56 | 50,902 |
| LMT | 467.51▲ | +3.20 (+0.69%) | 468.21 | 461.82 | 1,209,186 |
| LMUB | 48.25▼ | -0.215 (-0.44%) | 48.38 | 48.25 | 2,700 |
| LND | 3.75▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 16,200 |
| LNG | 235.23▲ | +1.00 (+0.43%) | 236.37 | 231.60 | 1,706,065 |
| LNKS | 0.494▲ | +0.003 (+0.61%) | 0.52 | 0.493 | 32,200 |
| LNN | 138.14▼ | -2.56 (-1.82%) | 141.47 | 137.64 | 146,400 |
| LNZA | 0.2894▼ | -0.0061 (-2.06%) | 0.30 | 0.2721 | 1,459,251 |
| LOAR | 79.58▲ | +0.87 (+1.11%) | 80.63 | 78.64 | 557,700 |
| LOBO | 0.492▼ | -0.023 (-4.47%) | 0.52 | 0.474 | 175,800 |
| LODE | 3.59▼ | -0.01 (-0.28%) | 3.6997 | 3.52 | 222,673 |
| LOKV | 10.50▲ | +0.215 (+2.09%) | 10.60 | 10.27 | 23,900 |
| LOMA | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.34 | 381,345 |
| LOOP | 1.21▲ | +0.12 (+11.01%) | 1.2248 | 1.09 | 71,615 |
| LOPE | 172.79▼ | -1.44 (-0.83%) | 175.20 | 172.12 | 163,304 |
| LOT | 2.18▲ | +0.03 (+1.40%) | 2.26 | 2.15 | 81,600 |
| LOVE | 18.11▼ | -0.75 (-3.98%) | 18.97 | 18.08 | 143,312 |
| LPA | 7.03▼ | -0.09 (-1.26%) | 7.155 | 6.80 | 9,700 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 2,938 |
| LPBB | 10.43▲ | +0.023 (+0.22%) | 10.43 | 10.42 | 53,800 |
| LPLA | 371.97▼ | -8.21 (-2.16%) | 381.925 | 371.6875 | 422,028 |
| LPTX | 0.3299▼ | -0.0253 (-7.12%) | 0.356 | 0.3263 | 304,071 |
| LQD | 108.08▼ | -0.66 (-0.61%) | 108.28 | 108.005 | 23,775,982 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |
| LQDT | 23.93▼ | -0.47 (-1.93%) | 24.425 | 23.85 | 178,593 |
| LQIG | 94.33▼ | -0.4826 (-0.51%) | 94.46 | 94.33 | 4,340 |
| LQPE | 18.3693▼ | -0.3007 (-1.61%) | 18.3693 | 18.3693 | 0 |
| LQTI | 20.00▼ | -0.106 (-0.53%) | 20.065 | 19.982 | 3,200 |
| LRE | 1.761▼ | -0.0191 (-1.07%) | 1.761 | 1.72 | 966 |
| LRN | 134.49▼ | -1.43 (-1.05%) | 137.11 | 133.73 | 560,300 |
| LRNZ | 43.269▼ | -0.477 (-1.09%) | 43.751 | 43.25 | 10,700 |
| LSEQ | 27.4314▼ | -0.0186 (-0.07%) | 27.62 | 27.4314 | 1,919 |
| LSPD | 11.48▼ | -0.26 (-2.21%) | 11.70 | 11.465 | 294,016 |
| LTBR | 11.97▼ | -0.16 (-1.32%) | 12.51 | 11.97 | 945,276 |
| LTPZ | 51.25▼ | -0.64 (-1.23%) | 51.486 | 51.185 | 59,098 |
| LTTI | 19.166▼ | -0.279 (-1.43%) | 19.27 | 19.165 | 2,200 |
| LU | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 1,553,300 |
| LUCD | 1.14▼ | -0.04 (-3.39%) | 1.225 | 1.13 | 1,546,793 |
| LUCY | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.064 | 109,261 |
| LUD | 4.325▼ | -0.155 (-3.46%) | 4.63 | 4.20 | 36,500 |
| LULU | 236.51▼ | -2.01 (-0.84%) | 238.45 | 235.53 | 1,666,900 |
| LUXE | 7.82▼ | -0.16 (-2.01%) | 8.00 | 7.63 | 111,500 |
| LVO | 0.7555▼ | -0.0145 (-1.88%) | 0.805 | 0.75 | 418,513 |
| LVRO | 2.07▼ | -0.0575 (-2.70%) | 2.07 | 2.015 | 1,608 |
| LVWR | 3.45▼ | -0.29 (-7.75%) | 3.6987 | 3.44 | 135,718 |
| LW | 51.32▼ | -0.06 (-0.12%) | 51.51 | 49.85 | 2,327,304 |
| LX | 7.04▲ | +0.01 (+0.14%) | 7.0575 | 6.78 | 2,989,939 |
| LXEH | 1.467▼ | -0.0081 (-0.55%) | 1.75 | 1.43 | 901,383 |
| LYEL | 9.75▼ | -0.02 (-0.20%) | 9.95 | 9.6066 | 23,433 |
| LYFT | 14.91▼ | -0.41 (-2.68%) | 15.40 | 14.81 | 10,846,601 |
| LYG | 4.10▼ | -0.06 (-1.44%) | 4.13 | 4.08 | 9,053,700 |
| LYRA | 8.645▼ | -0.415 (-4.58%) | 8.98 | 8.55 | 42,893 |
| LYV | 143.94▼ | -0.52 (-0.36%) | 144.63 | 142.76 | 1,596,400 |
| LZ | 8.91▼ | -0.26 (-2.84%) | 9.14 | 8.89 | 1,237,023 |
| LZM | 4.29▼ | -0.12 (-2.72%) | 4.40 | 4.18 | 75,431 |
| LZMH | 5.27▼ | -1.03 (-16.35%) | 6.70 | 4.1301 | 1,496,632 |
| MA | 550.18▼ | -13.34 (-2.37%) | 560.82 | 545.85 | 3,221,829 |
| MAAS | 4.20▼ | -0.16 (-3.67%) | 4.34 | 3.945 | 94,654 |
| MAGG | 20.225▼ | -0.06 (-0.30%) | 20.228 | 20.225 | 1,400 |
| MASI | 162.99▼ | -3.33 (-2.00%) | 165.75 | 161.03 | 459,103 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| MASS | 6.94▼ | -0.28 (-3.88%) | 7.23 | 6.82 | 246,776 |
| MAV | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.26 | 42,523 |