Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PRSU | 29.66▲ | +0.68 (+2.35%) | 30.21 | 29.135 | 217,134 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PRTH | 6.71▲ | +0.56 (+9.11%) | 6.76 | 6.23 | 372,873 |
| PRTS | 0.8427▲ | +0.0227 (+2.77%) | 0.88 | 0.8149 | 341,006 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PSEC | 3.62 | +0.00 (+0.00%) | 3.68 | 3.61 | 2,747,808 |
| PSIG | 0.3901▼ | -0.0049 (-1.24%) | 0.395 | 0.3705 | 53,461 |
| PSO | 15.65▼ | -0.17 (-1.07%) | 15.83 | 15.65 | 546,199 |
| PSQ | 38.25▼ | -0.38 (-0.98%) | 38.575 | 37.90 | 4,602,397 |
| PSTL | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.53 | 157,502 |
| PSTV | 0.62▲ | +0.06 (+10.71%) | 0.6225 | 0.56 | 920,133 |
| PT | 0.9537▼ | -0.0013 (-0.14%) | 0.9974 | 0.9055 | 32,082 |
| PTBD | 19.66▼ | -0.17 (-0.86%) | 19.79 | 19.66 | 18,533 |
| PTCT | 42.51▲ | +1.75 (+4.29%) | 43.23 | 39.53 | 2,128,395 |
| PTEN | 5.84▲ | +0.27 (+4.85%) | 5.94 | 5.61 | 14,362,626 |
| PTGX | 43.92▲ | +0.83 (+1.93%) | 44.37 | 41.5986 | 1,100,694 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| PTIN | 27.2311▼ | -0.0489 (-0.18%) | 27.34 | 27.2311 | 17,323 |
| PTIX | 3.50▲ | +0.46 (+15.13%) | 3.87 | 3.0836 | 754,968 |
| PTLE | 1.23▼ | -0.12 (-8.89%) | 1.48 | 1.19 | 1,050,521 |
| PTN | 0.082▼ | -0.008 (-8.89%) | 0.115 | 0.035 | 4,684,153 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PTPI | 0.1254▼ | -0.0226 (-15.27%) | 0.1483 | 0.1174 | 6,689,391 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PUMP | 5.35▲ | +0.19 (+3.68%) | 5.395 | 5.19 | 1,830,747 |
| PVLA | 23.04▲ | +0.97 (+4.40%) | 23.495 | 21.71 | 21,959 |
| PXS | 2.94▼ | -0.045 (-1.51%) | 3.02 | 2.9131 | 12,727 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| QH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.22 | 7,183 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QNCX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 862,779 |
| QNRX | 6.2627▲ | +0.128 (+2.09%) | 6.4914 | 6.1336 | 23,673 |
| QNST | 15.64▼ | -2.64 (-14.44%) | 16.7969 | 15.58 | 3,185,527 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QRMI | 16.14▲ | +0.03 (+0.19%) | 16.16 | 16.09 | 10,105 |
| QTRX | 5.51▲ | +0.15 (+2.80%) | 5.75 | 5.35 | 376,583 |
| QTTB | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.4902 | 130,891 |
| QVCGA | 0.1401▼ | -0.0599 (-29.95%) | 0.1471 | 0.1154 | 10,968,133 |
| RADX | 4.06▼ | -0.28 (-6.45%) | 4.39 | 3.8154 | 8,982 |
| RAND | 18.22 | +0.00 (+0.00%) | 18.945 | 18.22 | 2,926 |
| RANI | 0.776▼ | -0.062 (-7.40%) | 0.878 | 0.7336 | 551,563 |
| RAPT | 0.80 | +0.00 (+0.00%) | 0.8399 | 0.78 | 558,879 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RAYA | 1.32▲ | +0.0699 (+5.59%) | 1.49 | 1.31 | 24,028 |
| RBBN | 3.13▲ | +0.08 (+2.62%) | 3.185 | 3.055 | 449,204 |
| RBIL | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 40,208 |
| RC | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.31 | 3,752,667 |
| RDFN | 9.06▲ | +0.09 (+1.00%) | 9.27 | 8.82 | 10,417,724 |
| RDHL | 1.98▲ | +0.0662 (+3.46%) | 2.03 | 1.8537 | 40,206 |
| RDY | 13.18▼ | -0.34 (-2.51%) | 13.385 | 13.17 | 1,852,468 |
| RDZN | 0.7675▲ | +0.0737 (+10.62%) | 0.79 | 0.6902 | 189,390 |
| REAX | 4.32▼ | -0.15 (-3.36%) | 4.679 | 4.19 | 1,065,724 |
| REBN | 2.68▲ | +0.18 (+7.20%) | 2.68 | 2.50 | 30,398 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REI | 0.82▼ | -0.0301 (-3.54%) | 0.8777 | 0.81 | 2,888,955 |
| REK | 17.0586▲ | +0.0886 (+0.52%) | 17.0586 | 16.87 | 14,024 |
| REKT | 24.4035▼ | -1.1345 (-4.44%) | 24.405 | 24.2599 | 1,188 |
| RELI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,801 |
| RELL | 8.88▲ | +0.09 (+1.02%) | 9.055 | 8.80 | 45,748 |
| RENB | 0.308▼ | -0.0052 (-1.66%) | 0.315 | 0.2882 | 423,141 |
| RENT | 4.00▲ | +0.10 (+2.56%) | 4.1531 | 3.84 | 32,208 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| RES | 4.76▲ | +0.10 (+2.15%) | 4.845 | 4.69 | 930,003 |
| RETO | 3.35▲ | +0.21 (+6.69%) | 3.38 | 3.10 | 24,647 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| REYN | 23.16▲ | +0.32 (+1.40%) | 23.35 | 22.82 | 604,196 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFIX | 49.21▼ | -2.06 (-4.02%) | 50.70 | 49.12 | 54,430 |
| RFL | 1.33▼ | -0.13 (-8.90%) | 1.4698 | 1.33 | 104,329 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RGNX | 7.15▼ | -0.09 (-1.24%) | 7.379 | 6.89 | 2,315,222 |
| RGR | 35.35▲ | +2.37 (+7.19%) | 35.36 | 33.00 | 344,583 |
| RHI | 45.33▲ | +1.94 (+4.47%) | 45.56 | 43.56 | 941,282 |
| RIGS | 22.70▼ | -0.13 (-0.57%) | 22.92 | 22.37 | 55,176 |
| RILY | 2.82▲ | +0.02 (+0.71%) | 2.835 | 2.75 | 399,918 |
| RKT | 11.65▲ | +0.03 (+0.26%) | 11.98 | 11.45 | 19,606,669 |
| RLI | 74.28▲ | +0.32 (+0.43%) | 74.89 | 73.82 | 268,097 |
| RLYB | 0.293▼ | -0.0076 (-2.53%) | 0.31 | 0.29 | 73,323 |
| RM | 28.90▲ | +0.22 (+0.77%) | 29.335 | 28.55 | 44,240 |
| RMBL | 2.305▼ | -0.11 (-4.55%) | 2.44 | 2.30 | 74,385 |
| RMCO | 1.095▲ | +0.015 (+1.39%) | 1.154 | 1.0601 | 17,432 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| RNAC | 10.42▲ | +0.27 (+2.66%) | 11.31 | 10.00 | 69,457 |
| RNAZ | 0.3502▼ | -0.005 (-1.41%) | 0.3564 | 0.2742 | 2,981,349 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROLR | 2.8285▲ | +0.1185 (+4.37%) | 2.83 | 2.6801 | 6,032 |
| RORO | 15.0494▼ | -0.158 (-1.04%) | 15.0494 | 15.0494 | 39 |
| RPAY | 3.93▲ | +0.14 (+3.69%) | 3.99 | 3.79 | 1,470,257 |
| RRGB | 2.80▲ | +0.08 (+2.94%) | 2.87 | 2.70 | 104,620 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSLS | 0.3333▼ | -0.0207 (-5.85%) | 0.343 | 0.325 | 2,840,541 |
| RUSHA | 48.75▲ | +0.96 (+2.01%) | 49.085 | 47.92 | 343,955 |
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |