Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.47 | 22.33 | 35,390 |
| DKI | 2.54▼ | -0.16 (-5.93%) | 2.78 | 2.53 | 9,260 |
| DKNG | 21.80▼ | -0.17 (-0.77%) | 23.42 | 21.73 | 22,915,657 |
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |
| DLB | 58.40▲ | +1.07 (+1.87%) | 58.565 | 56.49 | 1,626,014 |
| DLHC | 3.97▼ | -0.03 (-0.75%) | 4.0795 | 3.97 | 6,050 |
| DLN | 99.07▼ | -0.38 (-0.38%) | 99.54 | 99.0399 | 120,992 |
| DLO | 14.26▼ | -0.05 (-0.35%) | 14.52 | 14.01 | 2,871,374 |
| DLPN | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 5,995 |
| DLR | 185.65▼ | -0.68 (-0.36%) | 186.89 | 184.645 | 1,480,647 |
| DLTR | 115.04▲ | +2.71 (+2.41%) | 117.38 | 112.87 | 2,810,096 |
| DLUX | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1,481 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DMBS | 47.41▼ | -0.015 (-0.03%) | 47.455 | 47.34 | 81,291 |
| DMC | 31.56▲ | +0.50 (+1.61%) | 31.70 | 31.22 | 292,034 |
| DMO | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.74 | 64,982 |
| DMRA | 22.41▼ | -0.44 (-1.93%) | 23.43 | 21.945 | 354,904 |
| DMRC | 5.11▲ | +0.02 (+0.39%) | 5.295 | 5.07 | 177,800 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DMXF | 86.16▲ | +0.38 (+0.44%) | 87.52 | 85.575 | 848,685 |
| DNL | 45.4539▲ | +0.1939 (+0.43%) | 45.525 | 45.26 | 33,885 |
| DNLI | 21.60▲ | +1.13 (+5.52%) | 21.79 | 20.47 | 2,336,125 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DNN | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.835 | 18,749,596 |
| DNOW | 15.56▼ | -0.01 (-0.06%) | 15.75 | 15.40 | 1,587,247 |
| DNP | 10.10▲ | +0.14 (+1.41%) | 10.12 | 9.9753 | 833,278 |
| DNTH | 98.35▲ | +1.88 (+1.95%) | 100.47 | 96.55 | 1,124,807 |
| DNUT | 3.07▲ | +0.06 (+1.99%) | 3.13 | 3.04 | 2,585,869 |
| DOC | 20.58▼ | -0.14 (-0.68%) | 20.82 | 20.525 | 4,446,936 |
| DOGZ | 0.91▲ | +0.0245 (+2.77%) | 0.92 | 0.8855 | 4,284 |
| DOLE | 13.20▲ | +0.20 (+1.54%) | 13.29 | 13.06 | 844,356 |
| DOMO | 3.70▼ | -0.02 (-0.54%) | 3.805 | 3.685 | 1,028,108 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DOO | 57.90▼ | -0.26 (-0.45%) | 59.28 | 57.20 | 249,249 |
| DORM | 120.81▲ | +0.39 (+0.32%) | 124.705 | 119.54 | 223,043 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DOV | 186.54▲ | +0.45 (+0.24%) | 188.48 | 185.01 | 1,128,871 |
| DOW | 28.20▼ | -0.07 (-0.25%) | 28.67 | 27.87 | 8,744,782 |
| DOX | 58.79▼ | -0.69 (-1.16%) | 60.395 | 58.14 | 654,511 |
| DPC | 40.65▼ | -0.53 (-1.29%) | 41.84 | 40.4698 | 590,416 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DPRE | 25.2298▲ | +0.0456 (+0.18%) | 25.2298 | 25.2298 | 4 |
| DPST | 118.70▼ | -4.35 (-3.54%) | 125.835 | 118.49 | 226,348 |
| DPZ | 297.115▲ | +1.175 (+0.40%) | 304.99 | 296.50 | 810,829 |
| DQ | 12.31▲ | +0.31 (+2.58%) | 12.40 | 11.90 | 511,923 |
| DRAY | 12.83▼ | -0.093 (-0.72%) | 13.50 | 12.83 | 14,190 |
| DRCT | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.58 | 10,718 |
| DRD | 26.53▲ | +0.76 (+2.95%) | 26.68 | 25.54 | 337,600 |
| DRES | 28.9015▲ | +0.1084 (+0.38%) | 28.92 | 28.81 | 3,817 |
| DRH | 12.31▲ | +0.04 (+0.33%) | 12.515 | 12.23 | 2,271,032 |
| DRI | 213.54▲ | +2.23 (+1.06%) | 215.62 | 212.57 | 1,313,972 |
| DRIO | 6.89▼ | -0.18 (-2.55%) | 7.12 | 6.71 | 73,528 |
| DRLL | 40.16▼ | -0.479 (-1.18%) | 40.77 | 39.945 | 26,873 |
| DRMA | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 25,802 |
| DRN | 9.33▼ | -0.13 (-1.37%) | 9.44 | 9.265 | 1,653,746 |
| DRNZ | 20.8964▼ | -0.0436 (-0.21%) | 21.06 | 20.68 | 105,156 |
| DRS | 37.15▼ | -0.80 (-2.11%) | 37.92 | 36.455 | 699,010 |
| DRUG | 60.67▲ | +1.21 (+2.03%) | 62.45 | 60.15 | 65,235 |
| DRVN | 12.27▲ | +0.16 (+1.32%) | 12.42 | 12.12 | 796,191 |
| DRVR | 24.7011▲ | +0.027 (+0.11%) | 24.81 | 24.7011 | 136 |
| DSAC | 10.165 | +0.00 (+0.00%) | 10.17 | 10.155 | 12 |
| DSC | 6.39▼ | -0.38 (-5.61%) | 7.23 | 6.27 | 50,367 |
| DSCO | 24.57▲ | +0.044 (+0.18%) | 24.66 | 24.49 | 110,338 |
| DSGN | 13.16▲ | +0.61 (+4.86%) | 13.295 | 12.40 | 506,521 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSMC | 42.7352▲ | +0.0473 (+0.11%) | 42.98 | 42.7352 | 4,192 |
| DSTL | 65.81▼ | -0.50 (-0.75%) | 66.775 | 65.775 | 62,690 |
| DSTX | 35.225▲ | +0.226 (+0.65%) | 35.24 | 35.00 | 2,051 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DSY | 3.57▲ | +0.06 (+1.71%) | 3.655 | 3.533 | 8,076 |
| DTAN | 33.5579▲ | +0.2079 (+0.62%) | 33.5579 | 33.47 | 287 |
| DTCX | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.045 | 113,891 |
| DTD | 95.29▼ | -0.35 (-0.37%) | 95.79 | 95.255 | 9,564 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| DTEC | 51.8509▲ | +0.2209 (+0.43%) | 51.8509 | 51.23 | 1,915 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 9,237 |
| DTH | 58.0162▼ | -0.0638 (-0.11%) | 58.0821 | 57.68 | 27,300 |
| DTI | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 224,079 |
| DTIL | 7.19▲ | +0.69 (+10.62%) | 7.3126 | 6.55 | 431,458 |
| DTM | 124.96▼ | -0.09 (-0.07%) | 127.76 | 123.96 | 1,247,860 |
| DTRE | 41.8321▼ | -0.0679 (-0.16%) | 41.8321 | 41.8321 | 26 |
| DTST | 2.83▼ | -0.05 (-1.74%) | 2.83 | 2.83 | 232 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DUKR | 5.39▼ | -0.08 (-1.46%) | 5.67 | 5.2053 | 8,719 |
| DUKZ | 24.92▲ | +0.0175 (+0.07%) | 24.92 | 24.8839 | 1,286 |
| DUOG | 56.4264▼ | -1.2036 (-2.09%) | 56.4264 | 54.22 | 2,970 |
| DUOT | 9.18▲ | +0.32 (+3.61%) | 9.3602 | 8.90 | 528,729 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| DUSG | 50.3458▲ | +0.1775 (+0.35%) | 50.58 | 50.26 | 16,705 |
| DUSL | 79.0397▲ | +0.5687 (+0.72%) | 79.74 | 77.3546 | 17,240 |
| DUST | 32.57▼ | -2.78 (-7.86%) | 35.06 | 32.16 | 1,137,909 |
| DVAL | 15.988▼ | -0.1284 (-0.80%) | 16.17 | 15.97 | 4,656 |
| DVDN | 14.7146▲ | +0.0608 (+0.41%) | 14.75 | 14.68 | 1,571 |
| DVGR | 26.0989▲ | +0.0143 (+0.05%) | 26.0989 | 26.04 | 795 |
| DVLT | 0.1664▲ | +0.0064 (+4.00%) | 0.1711 | 0.1545 | 51,376,973 |
| DVLU | 39.767▼ | -0.3187 (-0.80%) | 40.32 | 39.695 | 8,556 |