Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 33.29▲ | +0.28 (+0.85%) | 33.68 | 32.82 | 337,277 |
| FDTS | 69.934▼ | -0.0544 (-0.08%) | 69.934 | 69.934 | 529 |
| FDUS | 18.63▼ | -0.11 (-0.59%) | 18.8538 | 18.5101 | 202,388 |
| FE | 46.31▲ | +0.81 (+1.78%) | 46.39 | 45.471 | 3,440,545 |
| FEAT | 18.915▼ | -0.1414 (-0.74%) | 19.25 | 18.915 | 23,858 |
| FEBO | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.96 | 2,229 |
| FEDU | 10.00▼ | -1.00 (-9.09%) | 10.00 | 10.00 | 215 |
| FEED | 1.01▲ | +0.08 (+8.60%) | 1.06 | 0.9269 | 183,639 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FELE | 98.28▲ | +1.60 (+1.65%) | 98.49 | 96.38 | 172,602 |
| FEM | 32.6128▲ | +0.4728 (+1.47%) | 32.76 | 32.45 | 85,045 |
| FEMB | 29.05▼ | -0.0038 (-0.01%) | 29.19 | 28.8701 | 38,990 |
| FEMD | 35.8386▲ | +0.3025 (+0.85%) | 35.88 | 35.8386 | 1,395 |
| FEMS | 46.785▲ | +0.87 (+1.89%) | 47.06 | 46.60 | 46,884 |
| FENG | 1.67▼ | -0.055 (-3.19%) | 1.70 | 1.67 | 13,574 |
| FER | 67.48▼ | -0.89 (-1.30%) | 68.20 | 67.44 | 1,231,308 |
| FERG | 223.31▼ | -0.43 (-0.19%) | 225.38 | 222.05 | 779,355 |
| FET | 57.10▼ | -1.40 (-2.39%) | 58.25 | 55.61 | 117,871 |
| FF | 4.12▲ | +0.04 (+0.98%) | 4.185 | 4.035 | 192,128 |
| FFAI | 0.3171▼ | -0.0345 (-9.81%) | 0.355 | 0.3167 | 10,244,099 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |
| FFIC | 15.87▼ | -0.08 (-0.50%) | 16.03 | 15.85 | 228,372 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FFOX | 27.98▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 15,507 |
| FG | 27.79▲ | +0.20 (+0.72%) | 28.06 | 27.51 | 823,153 |
| FGBI | 8.83▼ | -0.07 (-0.79%) | 8.90 | 8.75 | 1,983 |
| FGDL | 59.94▼ | -0.64 (-1.06%) | 60.31 | 59.8201 | 10,887 |
| FGI | 5.35▼ | -0.28 (-4.97%) | 5.66 | 5.21 | 34,153 |
| FGL | 1.83▲ | +0.02 (+1.10%) | 1.875 | 1.83 | 13,415 |
| FGM | 64.76▼ | -0.2696 (-0.41%) | 65.16 | 64.72 | 1,332 |
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHN | 24.23▲ | +0.13 (+0.54%) | 24.40 | 24.005 | 2,897,734 |
| FHTX | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.05 | 164,705 |
| FIAX | 17.515▲ | +0.005 (+0.03%) | 17.55 | 17.42 | 22,102 |
| FIDU | 93.08▲ | +0.73 (+0.79%) | 93.54 | 92.33 | 64,188 |
| FIEE | 6.11▼ | -0.01 (-0.16%) | 6.23 | 6.10 | 2,942 |
| FIGB | 42.72▲ | +0.05 (+0.12%) | 42.82 | 42.42 | 62,714 |
| FIGR | 33.95▼ | -0.43 (-1.25%) | 35.0499 | 33.58 | 2,492,872 |
| FIGS | 12.54▲ | +0.10 (+0.80%) | 12.6491 | 12.355 | 2,228,018 |
| FIIG | 20.57▲ | +0.05 (+0.24%) | 20.61 | 20.545 | 81,982 |
| FINS | 12.65▲ | +0.02 (+0.16%) | 12.6699 | 12.5869 | 10,306 |
| FINV | 4.49▼ | -0.29 (-6.07%) | 4.70 | 4.3503 | 2,329,421 |
| FINW | 13.85▼ | -0.10 (-0.72%) | 13.90 | 13.80 | 27,553 |
| FINX | 24.8172▼ | -0.0659 (-0.26%) | 25.08 | 24.74 | 62,943 |
| FIP | 4.51▼ | -0.01 (-0.22%) | 4.645 | 4.41 | 589,142 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |
| FISR | 25.46▲ | +0.03 (+0.12%) | 25.4899 | 25.3801 | 73,139 |
| FISV | 57.13▲ | +1.31 (+2.35%) | 57.30 | 56.03 | 6,406,220 |
| FITB | 49.48▲ | +0.32 (+0.65%) | 49.68 | 49.16 | 3,534,007 |
| FIVE | 219.50▼ | -0.29 (-0.13%) | 223.34 | 216.435 | 785,421 |
| FIVY | 25.515▼ | -0.2238 (-0.87%) | 25.675 | 25.515 | 2,692 |
| FIW | 102.23▲ | +0.92 (+0.91%) | 102.2896 | 101.38 | 77,075 |
| FIX | 1,828.25▼ | -7.08 (-0.39%) | 1,860.36 | 1,783.21 | 219,950 |
| FIXD | 43.3626▲ | +0.1026 (+0.24%) | 43.41 | 43.231 | 451,564 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FIXT | 37.39▲ | +0.006 (+0.02%) | 37.415 | 37.37 | 3,577 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FKWL | 3.03▼ | -0.065 (-2.10%) | 3.26 | 3.03 | 7,889 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |
| FLC | 16.81▲ | +0.08 (+0.48%) | 16.855 | 16.66 | 24,875 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCH | 22.16▼ | -0.27 (-1.20%) | 22.21 | 21.97 | 279,017 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLD | 1.11▼ | -0.14 (-11.20%) | 1.2935 | 1.05 | 276,235 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLG | 13.85▲ | +0.26 (+1.91%) | 13.88 | 13.62 | 2,758,776 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLIN | 34.67▲ | +0.26 (+0.76%) | 34.85 | 34.62 | 180,455 |
| FLLA | 27.78▼ | -0.38 (-1.35%) | 27.9187 | 27.665 | 28,502 |
| FLMB | 23.65▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 10,987 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLMX | 38.01▼ | -0.02 (-0.05%) | 38.1099 | 37.85 | 5,297 |
| FLN | 25.7176▼ | -0.3468 (-1.33%) | 26.12 | 25.68 | 21,380 |
| FLNA | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.30 | 233,391 |
| FLNG | 31.96▼ | -0.41 (-1.27%) | 32.35 | 31.65 | 424,149 |
| FLNT | 2.60▼ | -0.11 (-4.06%) | 2.795 | 2.45 | 40,176 |
| FLO | 7.94▲ | +0.93 (+13.27%) | 8.07 | 7.40 | 16,288,897 |
| FLR | 44.87▲ | +0.28 (+0.63%) | 45.615 | 44.45 | 1,596,499 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLUT | 97.38▲ | +0.26 (+0.27%) | 100.03 | 96.83 | 1,677,292 |
| FLUX | 1.02▲ | +0.03 (+3.03%) | 1.055 | 0.9901 | 56,287 |
| FLX | 2.26▲ | +0.02 (+0.89%) | 2.45 | 2.25 | 182,995 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FLYE | 1.92▲ | +0.18 (+10.34%) | 1.92 | 1.745 | 28,123 |
| FMAT | 58.2999▲ | +0.3022 (+0.52%) | 58.43 | 57.95 | 28,783 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMC | 13.11▲ | +0.10 (+0.77%) | 13.2949 | 12.855 | 1,565,699 |
| FMED | 24.7519▼ | -0.0731 (-0.29%) | 25.06 | 24.71 | 7,346 |
| FMFC | 0.3768▲ | +0.0003 (+0.08%) | 0.3891 | 0.37 | 40,980 |
| FMHI | 47.67▲ | +0.04 (+0.08%) | 47.7301 | 47.6001 | 48,335 |
| FMN | 11.115▼ | -0.005 (-0.04%) | 11.145 | 11.09 | 6,054 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| FMQQ | 11.402▼ | -0.038 (-0.33%) | 11.485 | 11.38 | 1,523 |
| FMS | 21.64▼ | -0.86 (-3.82%) | 21.8099 | 21.59 | 344,630 |
| FMST | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.57 | 62,423 |
| FMTL | 35.9969▼ | -0.1031 (-0.29%) | 36.24 | 35.83 | 4,542 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |