Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| MRBK | 8.75▼ | -0.14 (-1.57%) | 9.31 | 8.69 | 36,968 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| FLWS | 8.90▼ | -0.22 (-2.41%) | 9.32 | 8.72 | 381,099 |
| MDBH | 8.98▲ | +0.2811 (+3.23%) | 9.35 | 8.951 | 3,553 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| CMPS | 8.53▲ | +0.28 (+3.39%) | 9.36 | 8.47 | 519,862 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| FENC | 9.23▲ | +0.14 (+1.54%) | 9.38 | 9.15 | 71,279 |
| ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
| TPVG | 9.20▼ | -0.11 (-1.18%) | 9.41 | 9.18 | 528,967 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| GPRK | 9.38▲ | +0.06 (+0.64%) | 9.46 | 9.32 | 237,049 |
| LCUT | 9.40▲ | +0.11 (+1.18%) | 9.47 | 9.31 | 48,007 |
| MGNI | 9.25▲ | +0.13 (+1.43%) | 9.47 | 9.17 | 1,219,101 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| HDSN | 9.13▲ | +0.03 (+0.33%) | 9.49 | 8.75 | 1,091,323 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| BLZE | 9.39▲ | +0.01 (+0.11%) | 9.57 | 9.23 | 193,414 |
| ESRT | 9.30▼ | -0.01 (-0.11%) | 9.58 | 9.23 | 494,802 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| OFS | 9.49▼ | -0.16 (-1.66%) | 9.63 | 9.3301 | 88,251 |
| NNOX | 9.345▲ | +0.105 (+1.14%) | 9.64 | 9.21 | 1,166,289 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| UNFI | 9.56▲ | +0.15 (+1.59%) | 9.68 | 9.46 | 465,319 |
| EDZ | 9.4701▼ | -0.2599 (-2.67%) | 9.68 | 9.46 | 91,760 |
| KYN | 9.55▼ | -0.04 (-0.42%) | 9.68 | 9.53 | 611,115 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| VCV | 9.66▲ | +0.04 (+0.42%) | 9.71 | 9.65 | 94,389 |
| TLSI | 9.62▲ | +0.28 (+3.00%) | 9.76 | 9.35 | 24,438 |
| CLDL | 9.65▲ | +0.32 (+3.43%) | 9.7646 | 9.5501 | 8,136 |
| RDCM | 9.52▼ | -0.07 (-0.73%) | 9.8199 | 9.235 | 19,864 |
| GTX | 9.49▼ | -0.27 (-2.77%) | 9.82 | 9.41 | 960,572 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| JFWD | 9.8676▲ | +0.0218 (+0.22%) | 9.8676 | 9.8676 | 79 |
| PMO | 9.84▲ | +0.055 (+0.56%) | 9.87 | 9.73 | 86,490 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| VGR | 9.81▲ | +0.44 (+4.70%) | 9.89 | 9.32 | 1,773,513 |
| CRD.A | 9.35▼ | -0.48 (-4.88%) | 9.89 | 8.95 | 80,022 |
| CMCL | 9.77▼ | -0.22 (-2.20%) | 9.90 | 9.61 | 34,088 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| MVO | 9.88▼ | -0.10 (-1.00%) | 9.96 | 9.82 | 27,610 |
| CNTA | 9.47▼ | -0.08 (-0.84%) | 9.965 | 9.29 | 75,657 |
| MQT | 9.96▲ | +0.08 (+0.81%) | 9.98 | 9.92 | 56,532 |
| KREF | 9.65▼ | -0.02 (-0.21%) | 9.98 | 9.61 | 574,139 |
| PHAR | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 9.371 | 1,529 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| ORIC | 9.71▲ | +0.19 (+2.00%) | 10.05 | 9.48 | 277,184 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| IDE | 10.00▲ | +0.08 (+0.81%) | 10.05 | 9.97 | 52,572 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| BFK | 10.03▲ | +0.05 (+0.50%) | 10.09 | 10.01 | 225,987 |
| SRZN | 10.00▼ | -0.0999 (-0.99%) | 10.10 | 10.00 | 736 |
| MIR | 9.98▲ | +0.04 (+0.40%) | 10.11 | 9.90 | 1,352,287 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| AMPL | 10.05▲ | +0.18 (+1.82%) | 10.15 | 9.84 | 248,689 |
| ECVT | 9.80▼ | -0.19 (-1.90%) | 10.16 | 9.65 | 1,105,533 |
| GENK | 10.17▲ | +0.16 (+1.60%) | 10.17 | 9.85 | 16,725 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| NBH | 10.17▲ | +0.09 (+0.89%) | 10.175 | 10.12 | 65,522 |
| LSEA | 9.78▼ | -0.06 (-0.61%) | 10.18 | 9.70 | 250,818 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| CULL | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 305 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| FLIC | 10.16▲ | +0.10 (+0.99%) | 10.24 | 10.10 | 51,864 |
| PBPB | 9.90▼ | -0.05 (-0.50%) | 10.24 | 9.85 | 296,074 |
| ADEA | 9.93▼ | -0.08 (-0.80%) | 10.25 | 9.90 | 453,713 |
| ACNT | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.10 | 1,282 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| PEGR | 9.50▲ | +0.95 (+11.11%) | 10.34 | 9.00 | 7,753 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| ARI | 10.05▼ | -0.08 (-0.79%) | 10.39 | 10.02 | 1,448,893 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |
| BMBL | 10.14▼ | -0.02 (-0.20%) | 10.42 | 10.02 | 3,923,398 |
| CEV | 10.4029▲ | +0.083 (+0.80%) | 10.45 | 10.34 | 17,661 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| GECC | 10.21▼ | -0.04 (-0.39%) | 10.4799 | 10.16 | 12,106 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| FRST | 10.33▲ | +0.02 (+0.19%) | 10.50 | 10.29 | 54,268 |
| NYXH | 9.76▼ | -0.17 (-1.71%) | 10.50 | 9.63 | 21,482 |
| ACIC | 10.33▼ | -0.09 (-0.86%) | 10.522 | 10.23 | 156,054 |
| EZPW | 10.43▼ | -0.11 (-1.04%) | 10.54 | 10.29 | 936,935 |
| ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| MRNO | 7.79▼ | -1.77 (-18.51%) | 10.60 | 7.50 | 53,457 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 115 |