Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHEF | 63.50▲ | +0.60 (+0.95%) | 63.69 | 59.30 | 553,027 |
| CHGG | 0.6226▼ | -0.0024 (-0.38%) | 0.642 | 0.60 | 414,275 |
| CHGX | 27.8189▲ | +0.2374 (+0.86%) | 27.82 | 27.09 | 1,873 |
| CHH | 98.12▼ | -2.36 (-2.35%) | 101.15 | 95.49 | 882,836 |
| CHI | 10.99▼ | -0.17 (-1.52%) | 11.10 | 10.83 | 230,970 |
| CHIQ | 19.98▲ | +0.45 (+2.30%) | 20.02 | 19.48 | 130,906 |
| CHKP | 160.85▼ | -4.37 (-2.64%) | 165.00 | 159.4701 | 942,752 |
| CHMG | 54.85▼ | -0.09 (-0.16%) | 55.815 | 53.00 | 9,163 |
| CHNR | 3.37▲ | +0.01 (+0.30%) | 3.524 | 3.35 | 13,238 |
| CHOW | 0.4774▼ | -0.0052 (-1.08%) | 0.4821 | 0.455 | 129,322 |
| CHPS | 54.71▲ | +1.8636 (+3.53%) | 54.925 | 51.05 | 16,100 |
| CHPT | 5.58▼ | -0.24 (-4.12%) | 5.68 | 5.25 | 808,860 |
| CHPX | 59.81▲ | +1.7225 (+2.97%) | 59.96 | 56.94 | 11,900 |
| CHPY | 56.82▲ | +1.64 (+2.97%) | 57.11 | 53.9385 | 416,227 |
| CHR | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 70,332 |
| CHRI | 80.627▲ | +0.6365 (+0.80%) | 80.627 | 80.627 | 100 |
| CHRW | 181.94▲ | +2.30 (+1.28%) | 182.06 | 174.41 | 1,431,200 |
| CHTR | 222.81▼ | -9.43 (-4.06%) | 229.72 | 221.53 | 1,685,066 |
| CHW | 7.55▼ | -0.02 (-0.26%) | 7.58 | 7.25 | 137,969 |
| CHWY | 26.15▲ | +0.72 (+2.83%) | 26.25 | 25.265 | 11,447,533 |
| CHY | 11.37▼ | -0.18 (-1.56%) | 11.4799 | 11.195 | 306,570 |
| CI | 269.66▼ | -1.97 (-0.73%) | 271.25 | 264.47 | 1,677,700 |
| CIA | 5.08▼ | -0.04 (-0.78%) | 5.16 | 4.865 | 88,345 |
| CIB | 67.42▲ | +2.17 (+3.33%) | 67.71 | 64.28 | 462,366 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.655 | 1.6301 | 174,320 |
| CIFG | 6.6263▲ | +0.5848 (+9.68%) | 6.64 | 5.5547 | 162,081 |
| CIFR | 14.31▲ | +0.68 (+4.99%) | 14.41 | 13.05 | 23,887,049 |
| CIGI | 117.92▲ | +1.87 (+1.61%) | 118.30 | 112.25 | 383,972 |
| CIGL | 1.69▼ | -0.05 (-2.87%) | 1.7839 | 1.68 | 28,372 |
| CII | 21.50▼ | -0.36 (-1.65%) | 21.86 | 21.16 | 125,270 |
| CIIT | 0.4067▲ | +0.0647 (+18.92%) | 0.662 | 0.3472 | 53,977,153 |
| CIK | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.58 | 564,965 |
| CINF | 163.32▼ | -2.07 (-1.25%) | 164.34 | 160.475 | 958,098 |
| CION | 7.79▼ | -0.16 (-2.01%) | 7.97 | 7.68 | 544,534 |
| CISS | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.14 | 397,429 |
| CIVB | 22.37▼ | -0.21 (-0.93%) | 22.53 | 21.80 | 93,724 |
| CL | 93.00▼ | -0.56 (-0.60%) | 93.62 | 92.01 | 7,808,412 |
| CLAR | 2.98▼ | -0.01 (-0.33%) | 3.065 | 2.825 | 501,153 |
| CLB | 16.32▲ | +0.41 (+2.58%) | 16.34 | 15.33 | 500,088 |
| CLBK | 17.87▼ | -0.19 (-1.05%) | 18.04 | 17.59 | 367,213 |
| CLCG | 25.758▲ | +0.3263 (+1.28%) | 25.758 | 25.24 | 1,313 |
| CLCV | 26.664▼ | -0.0724 (-0.27%) | 26.664 | 26.33 | 5,400 |
| CLDI | 0.3655▲ | +0.0048 (+1.33%) | 0.3699 | 0.35 | 811,694 |
| CLF | 9.55▼ | -0.28 (-2.85%) | 9.745 | 9.13 | 22,972,370 |
| CLFD | 29.77▼ | -0.24 (-0.80%) | 29.88 | 28.75 | 75,319 |
| CLGN | 0.63▲ | +0.024 (+3.96%) | 0.6845 | 0.6061 | 11,103 |
| CLIK | 3.58▼ | -0.07 (-1.92%) | 3.60 | 3.55 | 9,022 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 342,120 |
| CLIR | 0.5361▲ | +0.0006 (+0.11%) | 0.5617 | 0.5245 | 63,018 |
| CLLS | 3.60▲ | +0.04 (+1.12%) | 3.78 | 3.52 | 166,026 |
| CLM | 7.44▼ | -0.02 (-0.27%) | 7.4703 | 7.225 | 3,219,475 |
| CLMB | 84.06▼ | -3.06 (-3.51%) | 85.59 | 80.77 | 52,009 |
| CLNE | 2.34▼ | -0.04 (-1.68%) | 2.43 | 2.32 | 982,503 |
| CLOA | 51.6555▲ | +0.0305 (+0.06%) | 51.665 | 51.56 | 440,995 |
| CLOB | 49.856▲ | +0.2949 (+0.60%) | 50.09 | 49.83 | 17,500 |
| CLOC | 24.945▲ | +0.0001 (+0.00%) | 24.945 | 24.945 | 100 |
| CLOI | 52.47▼ | -0.01 (-0.02%) | 52.4851 | 52.362 | 219,792 |
| CLOV | 2.00 | +0.00 (+0.00%) | 2.005 | 1.92 | 6,732,460 |
| CLOX | 25.45▲ | +0.05 (+0.20%) | 25.46 | 25.40 | 230,344 |
| CLOZ | 25.645▲ | +0.105 (+0.41%) | 25.675 | 25.45 | 831,482 |
| CLPR | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.09 | 59,949 |
| CLPS | 1.0576▲ | +0.0476 (+4.71%) | 1.0984 | 1.02 | 10,371 |
| CLPT | 11.54▲ | +1.54 (+15.40%) | 11.74 | 10.76 | 1,976,989 |
| CLRB | 2.75▼ | -0.01 (-0.36%) | 2.95 | 2.64 | 114,458 |
| CLRO | 4.40▼ | -0.15 (-3.30%) | 4.87 | 4.40 | 10,528 |
| CLS | 267.95▲ | +18.43 (+7.39%) | 267.97 | 244.5101 | 2,726,381 |
| CLSK | 9.61▲ | +0.40 (+4.34%) | 9.7239 | 8.93 | 16,276,538 |
| CLSM | 23.6952▲ | +0.2182 (+0.93%) | 23.6952 | 23.15 | 21,133 |
| CLW | 14.54▼ | -0.18 (-1.22%) | 14.76 | 14.03 | 231,187 |
| CLX | 113.41▼ | -1.25 (-1.09%) | 114.00 | 108.94 | 2,726,772 |
| CM | 97.88▼ | -1.62 (-1.63%) | 98.295 | 96.69 | 1,718,594 |
| CMBM | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.13 | 112,619 |
| CMBS | 49.17▼ | -0.22 (-0.45%) | 49.35 | 48.96 | 28,300 |
| CMBT | 13.23▲ | +0.16 (+1.22%) | 13.38 | 12.99 | 2,050,175 |
| CMC | 65.85▲ | +0.67 (+1.03%) | 66.15 | 62.18 | 1,078,988 |
| CMCL | 26.32▲ | +0.34 (+1.31%) | 26.807 | 24.51 | 337,492 |
| CMCO | 16.68▼ | -0.09 (-0.54%) | 16.75 | 15.8324 | 611,249 |
| CMCSA | 31.04▼ | -0.87 (-2.73%) | 31.76 | 30.47 | 45,894,173 |
| CMCT | 1.98▼ | -0.31 (-13.54%) | 2.095 | 1.8101 | 111,483 |
| CMDB | 17.51▼ | -0.76 (-4.16%) | 18.13 | 17.25 | 46,220 |
| CMF | 57.73 | +0.00 (+0.00%) | 57.77 | 57.6225 | 323,863 |
| CMG | 35.29▼ | -0.08 (-0.23%) | 35.38 | 34.005 | 17,711,476 |
| CMGG | 17.514▼ | -0.092 (-0.52%) | 17.535 | 16.33 | 10,500 |
| CMI | 550.19▲ | +10.96 (+2.03%) | 551.43 | 516.96 | 851,851 |
| CMND | 1.02▼ | -0.12 (-10.53%) | 1.11 | 0.9901 | 107,396 |
| CMP | 23.89▲ | +0.36 (+1.53%) | 23.99 | 22.39 | 365,205 |
| CMPR | 71.70▲ | +0.01 (+0.01%) | 72.24 | 68.51 | 98,236 |
| CMPS | 6.86▲ | +0.28 (+4.26%) | 6.90 | 6.41 | 3,386,179 |
| CMPX | 5.42▼ | -0.09 (-1.63%) | 5.54 | 5.29 | 1,897,312 |
| CMT | 18.05▼ | -0.76 (-4.04%) | 19.11 | 17.9483 | 38,128 |
| CMTG | 2.55▼ | -0.07 (-2.67%) | 2.60 | 2.365 | 856,529 |
| CMTL | 5.08▲ | +0.07 (+1.40%) | 5.15 | 4.80 | 153,972 |
| CNA | 47.55▼ | -0.61 (-1.27%) | 47.94 | 46.94 | 509,787 |
| CNBS | 23.87▼ | -0.56 (-2.29%) | 24.30 | 23.53 | 10,045 |
| CNCK | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.20 | 33,396 |
| CNDT | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.31 | 1,287,965 |
| CNEQ | 32.87▲ | +0.65 (+2.02%) | 32.905 | 31.789 | 60,300 |
| CNET | 0.7741▲ | +0.0645 (+9.09%) | 0.7741 | 0.7545 | 15,619 |
| CNEY | 0.8432▼ | -0.0519 (-5.80%) | 0.90 | 0.795 | 56,011 |