Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.60 | 28,412 |
| DPST | 113.16▲ | +0.42 (+0.37%) | 114.55 | 112.045 | 236,336 |
| DPZ | 316.52▲ | +0.05 (+0.02%) | 318.56 | 311.99 | 483,001 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRD | 25.95▼ | -0.21 (-0.80%) | 26.36 | 25.46 | 130,308 |
| DRES | 29.66▲ | +0.21 (+0.71%) | 29.66 | 29.58 | 894 |
| DRIP | 4.44▼ | -0.05 (-1.11%) | 4.56 | 4.41 | 18,206,637 |
| DRKY | 20.0206▼ | -0.0292 (-0.15%) | 20.20 | 20.01 | 9,093 |
| DRMA | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.20 | 41,414 |
| DRNZ | 24.48▲ | +0.687 (+2.89%) | 24.6299 | 23.92 | 49,545 |
| DRUG | 83.50▲ | +0.26 (+0.31%) | 86.555 | 81.985 | 280,060 |
| DRV | 19.24 | +0.00 (+0.00%) | 19.56 | 18.93 | 183,154 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSGN | 10.97▼ | -0.04 (-0.36%) | 11.43 | 10.81 | 1,040,590 |
| DSGR | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.82 | 56,948 |
| DSGX | 71.29▲ | +0.55 (+0.78%) | 73.07 | 70.89 | 229,206 |
| DSL | 10.88▲ | +0.03 (+0.28%) | 10.9399 | 10.86 | 312,476 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.02 | 5.9701 | 27,038 |
| DSS | 0.505▼ | -0.0019 (-0.37%) | 0.5342 | 0.493 | 54,541 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DSU | 9.83▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 166,338 |
| DSX | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.59 | 663,236 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DTCX | 2.16▲ | +0.02 (+0.93%) | 2.21 | 2.1009 | 150,036 |
| DTF | 11.35▼ | -0.03 (-0.26%) | 11.45 | 11.35 | 3,927 |
| DTI | 2.94▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 217,374 |
| DTIL | 7.23▲ | +0.08 (+1.12%) | 7.40 | 7.18 | 179,433 |
| DTSS | 0.8432▲ | +0.0414 (+5.16%) | 0.882 | 0.8201 | 47,273 |
| DTST | 3.765▼ | -0.135 (-3.46%) | 3.9699 | 3.75 | 88,376 |
| DUG | 17.52▼ | -0.16 (-0.90%) | 17.85 | 17.43 | 59,720 |
| DUK | 125.67▲ | +1.01 (+0.81%) | 125.885 | 124.2201 | 1,748,177 |
| DUKH | 23.9454▲ | +0.0216 (+0.09%) | 23.9696 | 23.92 | 5,656 |
| DUKZ | 25.3771▼ | -0.0129 (-0.05%) | 25.42 | 25.32 | 25,415 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DUOL | 106.61▲ | +0.97 (+0.92%) | 109.00 | 105.1312 | 953,066 |
| DUSL | 85.02▲ | +1.71 (+2.05%) | 86.1999 | 83.14 | 14,246 |
| DV | 9.83▲ | +0.31 (+3.26%) | 9.84 | 9.575 | 1,907,458 |
| DVDN | 16.5258▼ | -0.0719 (-0.43%) | 16.70 | 16.5258 | 776 |
| DVIN | 28.9901▲ | +0.2406 (+0.84%) | 28.9901 | 28.9901 | 54 |
| DVLT | 0.4642▲ | +0.0465 (+11.13%) | 0.4835 | 0.415 | 56,277,284 |
| DVN | 47.22▲ | +0.11 (+0.23%) | 47.60 | 46.80 | 8,991,636 |
| DVOL | 36.5766▲ | +0.1835 (+0.50%) | 36.5766 | 36.4303 | 2,187 |
| DVUT | 27.3603▲ | +0.2903 (+1.07%) | 27.3603 | 27.3603 | 1 |
| DVXB | 27.2812▲ | +0.1873 (+0.69%) | 27.2812 | 27.2812 | 137 |
| DVXC | 26.7101▼ | -0.2793 (-1.03%) | 26.7101 | 26.7101 | 371 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.28 | 34.0101 | 164,654 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DX | 12.72▼ | -0.13 (-1.01%) | 12.9283 | 12.71 | 4,830,251 |
| DXC | 9.50▲ | +0.27 (+2.93%) | 9.61 | 9.27 | 3,930,074 |
| DXD | 18.52▼ | -0.20 (-1.07%) | 18.555 | 18.33 | 2,852,710 |
| DXPE | 144.20▲ | +0.06 (+0.04%) | 145.21 | 141.875 | 175,781 |
| DXST | 1.8301▼ | -0.0099 (-0.54%) | 1.87 | 1.77 | 20,065 |
| DY | 411.20▼ | -3.23 (-0.78%) | 418.955 | 405.62 | 442,677 |
| DYAI | 0.7592▲ | +0.0192 (+2.59%) | 0.80 | 0.72 | 214,284 |
| DYFI | 22.755▼ | -0.005 (-0.02%) | 22.755 | 22.735 | 492 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| DYN | 17.37 | +0.00 (+0.00%) | 17.96 | 17.155 | 1,405,056 |
| DYNB | 39.1972▲ | +0.0217 (+0.06%) | 39.27 | 39.155 | 2,586 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EA | 200.97▼ | -0.90 (-0.45%) | 201.85 | 200.73 | 1,852,902 |
| EAD | 6.50▼ | -0.03 (-0.46%) | 6.5644 | 6.50 | 134,085 |
| EAGG | 47.11▲ | +0.03 (+0.06%) | 47.15 | 47.015 | 295,846 |
| EAPR | 32.4995▼ | -0.0778 (-0.24%) | 32.61 | 32.4995 | 3,038 |
| EART | 31.9674▲ | +0.2074 (+0.65%) | 32.0451 | 31.6315 | 16,188 |
| EAT | 137.41▲ | +0.84 (+0.62%) | 139.615 | 135.645 | 753,068 |
| EBC | 19.85 | +0.00 (+0.00%) | 20.03 | 19.78 | 962,272 |
| EBF | 20.28▲ | +0.24 (+1.20%) | 20.31 | 19.97 | 107,820 |
| EBIT | 37.4681▲ | +0.2151 (+0.58%) | 37.5399 | 37.38 | 1,880 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| EBND | 20.78▼ | -0.01 (-0.05%) | 20.815 | 20.755 | 155,466 |
| EBON | 2.09▲ | +0.0499 (+2.45%) | 2.12 | 2.05 | 5,122 |
| ECC | 4.04 | +0.00 (+0.00%) | 4.12 | 4.02 | 702,260 |
| ECL | 253.32▲ | +3.14 (+1.26%) | 254.035 | 250.50 | 1,254,573 |
| ECNS | 31.65▼ | -0.07 (-0.22%) | 31.67 | 31.545 | 24,956 |
| ECO | 54.07▼ | -1.91 (-3.41%) | 55.55 | 53.14 | 439,250 |
| ECOW | 27.4352▼ | -0.0515 (-0.19%) | 27.51 | 27.37 | 25,692 |
| ECPG | 80.20▼ | -1.37 (-1.68%) | 81.985 | 79.79 | 180,371 |
| ECVT | 13.81▲ | +0.48 (+3.60%) | 13.84 | 13.38 | 3,012,183 |
| ECX | 0.9901▼ | -0.0199 (-1.97%) | 1.05 | 0.98 | 1,012,151 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EDD | 5.49▲ | +0.06 (+1.10%) | 5.495 | 5.45 | 142,208 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.7601 | 53,869 |
| EDGH | 34.56▼ | -0.16 (-0.46%) | 34.73 | 34.54 | 20,108 |
| EDIT | 2.76▲ | +0.09 (+3.37%) | 2.825 | 2.665 | 1,010,229 |
| EDIV | 41.10▼ | -0.10 (-0.24%) | 41.43 | 40.95 | 64,804 |
| EDN | 24.10▼ | -0.90 (-3.60%) | 26.125 | 24.03 | 72,608 |
| EDOG | 24.389▼ | -0.166 (-0.68%) | 24.389 | 24.34 | 1,364 |
| EDSA | 10.46▼ | -0.41 (-3.77%) | 11.09 | 10.3797 | 114,475 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.05 | 1.00 | 483 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.415 | 1.34 | 61,533 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EDZ | 18.04▲ | +0.14 (+0.78%) | 18.16 | 17.6427 | 215,580 |
| EEE | 20.7643▼ | -0.1073 (-0.51%) | 20.91 | 20.7643 | 135 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EEIQ | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.72 | 9,052 |
| EELV | 28.4701▼ | -0.0499 (-0.17%) | 28.6499 | 28.35 | 131,433 |
| EETH | 25.35▼ | -0.93 (-3.54%) | 26.125 | 25.31 | 29,567 |
| EEV | 12.3018▲ | +0.0518 (+0.42%) | 12.3194 | 12.17 | 14,545 |