Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |
| HIG | 120.94▼ | -1.01 (-0.83%) | 121.68 | 120.47 | 1,124,600 |
| HIGH | 23.847▼ | -0.2471 (-1.03%) | 23.97 | 23.76 | 27,400 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.622 | 4,296 |
| HIMS | 47.89▼ | -2.38 (-4.73%) | 50.7699 | 47.7603 | 18,822,225 |
| HIMZ | 19.55▼ | -2.04 (-9.45%) | 21.97 | 19.45 | 2,868,500 |
| HIPO | 25.97▼ | -1.49 (-5.43%) | 27.4008 | 25.97 | 231,918 |
| HKD | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.72 | 462,391 |
| HKPD | 1.3583▼ | -0.0017 (-0.13%) | 1.40 | 1.31 | 164,456 |
| HLIT | 9.16▼ | -0.14 (-1.51%) | 9.39 | 9.01 | 1,372,398 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| HLP | 0.6969▲ | +0.0437 (+6.69%) | 0.70 | 0.675 | 34,059 |
| HLX | 6.55▼ | -0.14 (-2.09%) | 6.67 | 6.52 | 1,844,900 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HMN | 40.70▲ | +0.12 (+0.30%) | 40.95 | 40.37 | 349,100 |
| HMR | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.47 | 254,700 |
| HNST | 4.64▼ | -0.17 (-3.53%) | 4.8071 | 4.63 | 1,999,471 |
| HOND | 10.95▲ | +0.07 (+0.64%) | 10.97 | 10.76 | 93,514 |
| HOOK | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.15 | 47,341 |
| HOVR | 1.53▲ | +0.01 (+0.66%) | 1.616 | 1.51 | 657,500 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| HPK | 10.07▼ | -0.12 (-1.18%) | 10.24 | 10.05 | 155,024 |
| HPS | 14.20▼ | -0.17 (-1.18%) | 14.30 | 14.17 | 92,547 |
| HQI | 10.03▼ | -0.24 (-2.34%) | 10.27 | 10.03 | 6,206 |
| HQY | 94.52▼ | -2.67 (-2.75%) | 96.78 | 93.65 | 1,106,970 |
| HRL | 30.51▼ | -1.03 (-3.27%) | 31.54 | 29.83 | 8,333,500 |
| HRTG | 21.08▼ | -0.26 (-1.22%) | 21.57 | 20.80 | 431,500 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| HSTM | 26.60▼ | -0.61 (-2.24%) | 27.38 | 26.575 | 149,085 |
| HSY | 164.76▲ | +0.12 (+0.07%) | 165.37 | 162.59 | 1,080,546 |
| HTAB | 18.61▼ | -0.04 (-0.21%) | 18.618 | 18.58 | 136,700 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| HTHT | 33.15▼ | -0.91 (-2.67%) | 34.26 | 32.96 | 2,105,366 |
| HTLM | 3.5408▲ | +0.0108 (+0.31%) | 3.5435 | 3.5341 | 3,050 |
| HTO | 50.94▼ | -0.59 (-1.14%) | 51.43 | 50.51 | 191,400 |
| HTOO | 0.1624▲ | +0.0023 (+1.44%) | 0.1701 | 0.154 | 1,225,158 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |
| HUDI | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.2951 | 8,823 |
| HUM | 230.67▼ | -1.51 (-0.65%) | 231.84 | 228.46 | 1,077,600 |
| HUMA | 2.31▼ | -0.20 (-7.97%) | 2.50 | 2.25 | 4,230,494 |
| HURA | 2.30▼ | -0.22 (-8.73%) | 2.55 | 2.28 | 214,723 |
| HURN | 132.50▼ | -2.66 (-1.97%) | 134.75 | 131.855 | 194,554 |
| HUSV | 39.6037▼ | -0.2263 (-0.57%) | 39.80 | 39.5266 | 2,955 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| HWH | 1.30▼ | -0.08 (-5.80%) | 1.381 | 1.26 | 87,347 |
| HXHX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 31,300 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.15 | 11.06 | 5,033 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYGV | 40.61▼ | -0.06 (-0.15%) | 40.65 | 40.585 | 121,900 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| IAG | 7.05▲ | +0.10 (+1.44%) | 7.17 | 6.98 | 9,796,400 |
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IART | 12.59▼ | -0.58 (-4.40%) | 13.0694 | 12.50 | 693,039 |
| IAS | 7.84▼ | -0.39 (-4.74%) | 8.185 | 7.83 | 693,724 |
| IAUX | 0.6404▲ | +0.0221 (+3.57%) | 0.6481 | 0.6117 | 3,204,230 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBCA | 25.30▼ | -0.115 (-0.45%) | 25.33 | 25.23 | 40,100 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBEX | 29.05▼ | -0.97 (-3.23%) | 30.28 | 29.00 | 85,910 |
| IBGA | 24.205▼ | -0.275 (-1.12%) | 24.30 | 24.1987 | 2,799 |
| IBGB | 24.17▼ | -0.29 (-1.19%) | 24.27 | 24.17 | 1,800 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| IBGL | 23.895▼ | -0.33 (-1.36%) | 23.92 | 23.895 | 1,200 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IBIO | 0.8146▼ | -0.0104 (-1.26%) | 0.825 | 0.7917 | 341,834 |
| IBM | 283.59▼ | -3.84 (-1.34%) | 287.43 | 282.92 | 3,789,900 |
| IBN | 33.28▼ | -0.14 (-0.42%) | 33.31 | 33.04 | 5,074,000 |
| IBO | 0.5876▲ | +0.0148 (+2.58%) | 0.595 | 0.56 | 338,061 |
| IBRX | 2.81▼ | -0.06 (-2.09%) | 2.95 | 2.80 | 6,042,113 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IBTI | 22.22 | +0.00 (+0.00%) | 22.22 | 22.201 | 118,300 |
| IBTJ | 21.73▼ | -0.035 (-0.16%) | 21.75 | 21.73 | 73,600 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| IBTM | 22.705▼ | -0.095 (-0.42%) | 22.73 | 22.70 | 41,900 |
| IBTO | 24.14▼ | -0.10 (-0.41%) | 24.169 | 24.13 | 22,400 |
| IBTP | 25.308▼ | -0.1289 (-0.51%) | 25.345 | 25.30 | 23,700 |
| IBTQ | 24.885▼ | -0.125 (-0.50%) | 24.91 | 24.88 | 5,200 |
| ICAD | 3.74▼ | -0.14 (-3.61%) | 3.87 | 3.73 | 187,314 |