Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 19.84▲ | +0.74 (+3.87%) | 20.16 | 19.33 | 285,401 |
| MATX | 99.26▲ | +4.78 (+5.06%) | 99.905 | 93.76 | 944,599 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBC | 10.35▲ | +0.26 (+2.58%) | 10.48 | 10.17 | 3,006,016 |
| MBIN | 31.47▲ | +1.41 (+4.69%) | 31.58 | 30.16 | 169,633 |
| MBIO | 1.18▲ | +0.04 (+3.51%) | 1.22 | 1.11 | 264,927 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MBSD | 20.4288▼ | -0.0912 (-0.44%) | 20.5289 | 20.4148 | 17,279 |
| MCHX | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 16,540 |
| MCI | 19.92▼ | -0.09 (-0.45%) | 20.51 | 19.7906 | 24,919 |
| MCK | 690.25▼ | -32.12 (-4.45%) | 721.39 | 689.58 | 1,662,564 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MDAI | 1.18▲ | +0.02 (+1.72%) | 1.1992 | 1.13 | 103,174 |
| MDBH | 4.405▼ | -0.045 (-1.01%) | 4.50 | 4.405 | 1,223 |
| MDGL | 299.57▲ | +0.74 (+0.25%) | 304.47 | 291.00 | 361,011 |
| MDIA | 0.92▼ | -0.017 (-1.81%) | 0.9469 | 0.863 | 31,840 |
| MDRR | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.45 | 339 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDV | 14.42▼ | -0.20 (-1.37%) | 14.94 | 14.40 | 99,822 |
| MEDI | 24.6023▼ | -0.0377 (-0.15%) | 24.71 | 24.2801 | 1,835 |
| MEDX | 25.4139▼ | -0.2761 (-1.07%) | 25.4139 | 25.4139 | 25 |
| MERC | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.39 | 724,794 |
| MESA | 0.9502▼ | -0.0336 (-3.42%) | 0.9971 | 0.9331 | 383,132 |
| METD | 18.29▼ | -0.03 (-0.16%) | 18.31 | 17.90 | 332,306 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MGRM | 2.67 | +0.00 (+0.00%) | 2.765 | 2.62 | 53,536 |
| MGRX | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7106 | 73,871 |
| MGTX | 5.47▲ | +0.06 (+1.11%) | 5.575 | 5.14 | 672,229 |
| MHH | 7.86▼ | -0.02 (-0.25%) | 8.2399 | 7.56 | 11,507 |
| MHUA | 0.273▼ | -0.0152 (-5.27%) | 0.294 | 0.27 | 209,218 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MKZR | 1.08▼ | -0.03 (-2.70%) | 1.1587 | 1.0702 | 59,345 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MLP | 14.88▲ | +0.11 (+0.74%) | 15.2104 | 14.7466 | 20,409 |
| MLPA | 48.28▲ | +0.06 (+0.12%) | 48.794 | 48.22 | 116,330 |
| MMA | 0.7994▼ | -0.018 (-2.20%) | 0.8078 | 0.7648 | 32,793 |
| MMI | 30.08▼ | -0.04 (-0.13%) | 30.495 | 29.04 | 125,103 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MNDO | 1.45▼ | -0.095 (-6.15%) | 1.54 | 1.43 | 145,194 |
| MNDR | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.23 | 156,048 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MNY | 0.73▼ | -0.0024 (-0.33%) | 0.76 | 0.7215 | 8,560 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MOH | 325.86▼ | -1.16 (-0.35%) | 329.67 | 324.26 | 553,777 |
| MOVE | 0.82▼ | -0.02 (-2.38%) | 0.8785 | 0.82 | 8,379 |
| MP | 23.85▲ | +0.23 (+0.97%) | 24.39 | 23.611 | 5,688,767 |
| MPU | 0.8367▲ | +0.0167 (+2.04%) | 0.8367 | 0.791 | 19,404 |
| MPW | 5.19▲ | +0.14 (+2.77%) | 5.27 | 5.05 | 8,759,264 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MRSN | 0.335▲ | +0.0105 (+3.24%) | 0.3379 | 0.3176 | 2,115,347 |
| MSAI | 0.8336▼ | -0.0014 (-0.17%) | 0.835 | 0.7562 | 82,778 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MSEX | 60.04▼ | -0.52 (-0.86%) | 61.29 | 59.76 | 88,560 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSN | 0.4002 | +0.00 (+0.00%) | 0.4189 | 0.40 | 989 |
| MSPR | 1.9331▲ | +0.0631 (+3.37%) | 1.9331 | 1.8723 | 663 |
| MSS | 0.8751▼ | -0.0249 (-2.77%) | 0.93 | 0.86 | 30,822 |
| MTA | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 160,783 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MTR | 5.2995▲ | +0.1195 (+2.31%) | 5.32 | 5.1819 | 2,445 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTVA | 0.71▲ | +0.029 (+4.26%) | 0.71 | 0.66 | 73,879 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MULN | 0.2268▼ | -0.0155 (-6.40%) | 0.275 | 0.2154 | 20,627,542 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MUX | 7.39▼ | -0.44 (-5.62%) | 7.70 | 7.245 | 924,077 |
| MVIS | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 1,779,899 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MWA | 24.74▲ | +1.10 (+4.65%) | 25.25 | 23.92 | 4,425,550 |
| MXC | 6.4499▲ | +0.0499 (+0.78%) | 6.45 | 6.4499 | 1,086 |
| MXCT | 2.43▼ | -0.31 (-11.31%) | 2.74 | 2.395 | 1,329,237 |
| MYCF | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 1,858 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYGN | 4.03▼ | -0.24 (-5.62%) | 4.31 | 3.98 | 7,307,420 |
| MYNZ | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.40 | 109,520 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| MYSZ | 1.28▼ | -0.01 (-0.78%) | 1.3338 | 1.25 | 49,594 |
| MYY | 19.8362▼ | -0.2645 (-1.32%) | 19.8362 | 19.7199 | 4,874 |
| MZZ | 10.2592▼ | -0.2602 (-2.47%) | 10.385 | 10.12 | 5,537 |
| NA | 4.30▼ | -0.03 (-0.69%) | 4.60 | 4.08 | 10,426 |
| NAAS | 1.215▼ | -0.0335 (-2.68%) | 1.26 | 1.18 | 309,242 |
| NAMI | 2.96▲ | +0.02 (+0.68%) | 3.23 | 2.88 | 29,870 |