Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 38.25▲ | +0.28 (+0.74%) | 39.805 | 37.42 | 549,115 |
| COAL | 25.35▲ | +0.375 (+1.50%) | 25.49 | 24.97 | 42,202 |
| COCH | 0.7154▲ | +0.0049 (+0.69%) | 0.7299 | 0.7004 | 33,419 |
| CODI | 11.33▲ | +0.12 (+1.07%) | 11.46 | 11.265 | 352,943 |
| CODX | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9901 | 356,806 |
| COE | 11.51▼ | -0.14 (-1.20%) | 11.78 | 11.50 | 14,250 |
| COF | 200.55▼ | -4.37 (-2.13%) | 206.995 | 199.56 | 2,890,080 |
| COFS | 32.87▼ | -0.09 (-0.27%) | 33.43 | 32.775 | 50,871 |
| COGT | 32.63▲ | +0.63 (+1.97%) | 32.85 | 32.06 | 2,036,175 |
| COHN | 10.15▲ | +0.05 (+0.50%) | 10.32 | 10.13 | 3,591 |
| COKE | 190.98▲ | +1.08 (+0.57%) | 195.20 | 190.50 | 495,352 |
| COLB | 29.34▼ | -0.56 (-1.87%) | 30.10 | 29.335 | 2,580,613 |
| COLD | 14.55▼ | -0.18 (-1.22%) | 14.86 | 14.54 | 2,050,177 |
| COLL | 22.78▼ | -0.26 (-1.13%) | 23.515 | 22.64 | 808,250 |
| COMP | 9.67▼ | -0.46 (-4.54%) | 10.40 | 9.55 | 20,354,388 |
| CONI | 20.94▼ | -0.02 (-0.10%) | 21.729 | 20.53 | 517,585 |
| COO | 55.29▲ | +1.17 (+2.16%) | 55.49 | 54.075 | 2,693,650 |
| COOK | 49.38▲ | +0.53 (+1.08%) | 52.05 | 48.45 | 70,846 |
| COOT | 0.462▲ | +0.0068 (+1.49%) | 0.4809 | 0.46 | 52,312 |
| COP | 125.27▼ | -2.26 (-1.77%) | 127.26 | 124.47 | 9,069,505 |
| COPR | 3.11▼ | -0.03 (-0.96%) | 3.30 | 3.11 | 87,483 |
| COPX | 89.98▲ | +2.49 (+2.85%) | 90.39 | 88.17 | 2,136,402 |
| COPY | 15.66▲ | +0.04 (+0.26%) | 15.705 | 15.625 | 135,057 |
| COPZ | 17.4719▲ | +1.0919 (+6.67%) | 18.134 | 16.74 | 29,385 |
| COR | 314.43▼ | -2.06 (-0.65%) | 320.00 | 313.89 | 775,589 |
| CORB | 28.62▲ | +0.03 (+0.10%) | 28.63 | 28.59 | 114,488 |
| CORP | 93.86▲ | +0.005 (+0.01%) | 93.92 | 93.7001 | 127,390 |
| COSO | 26.66▼ | -0.08 (-0.30%) | 27.075 | 26.60 | 113,256 |
| COST | 899.41▲ | +0.93 (+0.10%) | 903.40 | 895.84 | 1,982,884 |
| COTG | 11.3647▲ | +0.0147 (+0.13%) | 11.48 | 11.2801 | 183,475 |
| COTY | 2.67▲ | +0.16 (+6.37%) | 2.69 | 2.53 | 5,199,879 |
| COUR | 5.14▼ | -0.02 (-0.39%) | 5.30 | 5.11 | 7,151,275 |
| COWS | 37.3894▼ | -0.2176 (-0.58%) | 37.575 | 37.33 | 3,985 |
| COYY | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.25 | 12,881 |
| CP | 87.99▲ | +1.18 (+1.36%) | 88.22 | 86.81 | 1,607,244 |
| CPAG | 100.5832▲ | +0.0442 (+0.04%) | 100.5832 | 100.495 | 351 |
| CPAY | 392.95▼ | -4.27 (-1.07%) | 401.00 | 388.19 | 559,246 |
| CPB | 20.21▲ | +0.28 (+1.40%) | 20.56 | 20.00 | 6,439,298 |
| CPBI | 20.00▼ | -0.46 (-2.25%) | 20.32 | 19.725 | 34,316 |
| CPF | 36.76▼ | -0.23 (-0.62%) | 37.61 | 36.71 | 177,506 |
| CPHC | 15.65▲ | +0.025 (+0.16%) | 15.65 | 15.50 | 2,360 |
| CPHI | 0.66▼ | -0.02 (-2.94%) | 0.67 | 0.66 | 161,816 |
| CPHY | 51.4582▲ | +0.0088 (+0.02%) | 51.47 | 51.42 | 1,761 |
| CPII | 18.9589▼ | -0.0011 (-0.01%) | 18.96 | 18.9589 | 258 |
| CPK | 131.92▲ | +0.77 (+0.59%) | 132.91 | 129.92 | 232,844 |
| CPLB | 20.4489▼ | -0.0011 (-0.01%) | 20.4598 | 20.4051 | 24,086 |
| CPLS | 34.1062▼ | -0.0034 (-0.01%) | 34.15 | 34.05 | 8,600 |
| CPNG | 14.61▼ | -0.01 (-0.07%) | 14.96 | 14.52 | 8,130,030 |
| CPRJ | 27.4951▲ | +0.0271 (+0.10%) | 27.4951 | 27.4951 | 23 |
| CPRT | 28.795▼ | -0.115 (-0.40%) | 29.37 | 28.70 | 8,660,528 |
| CPS | 23.96▲ | +1.09 (+4.77%) | 24.37 | 23.14 | 233,080 |
| CPT | 99.31▲ | +0.49 (+0.50%) | 100.16 | 98.70 | 860,520 |
| CPZ | 12.95▲ | +0.13 (+1.01%) | 12.95 | 12.775 | 60,222 |
| CR | 202.27▲ | +3.31 (+1.66%) | 202.59 | 198.585 | 428,131 |
| CRAI | 158.74▼ | -3.23 (-1.99%) | 164.91 | 157.82 | 113,404 |
| CRBP | 7.875▲ | +0.225 (+2.94%) | 7.95 | 7.61 | 453,844 |
| CRBU | 1.34▲ | +0.04 (+3.08%) | 1.36 | 1.31 | 1,217,330 |
| CRC | 52.03▼ | -0.73 (-1.38%) | 53.69 | 51.79 | 998,405 |
| CRCO | 14.84▲ | +0.09 (+0.61%) | 15.19 | 14.65 | 119,161 |
| CRD.A | 12.84▲ | +0.33 (+2.64%) | 12.86 | 12.235 | 116,071 |
| CRDL | 1.89▲ | +0.03 (+1.61%) | 1.955 | 1.855 | 699,670 |
| CRDO | 192.56▲ | +5.29 (+2.82%) | 194.00 | 183.17 | 8,145,614 |
| CRDT | 22.2949▲ | +0.0701 (+0.32%) | 22.2949 | 22.255 | 328 |
| CRE | 2.95▼ | -0.12 (-3.91%) | 3.01 | 2.9201 | 9,921 |
| CREX | 2.60▼ | -0.04 (-1.52%) | 2.69 | 2.60 | 18,501 |
| CRF | 6.14▲ | +0.02 (+0.33%) | 6.15 | 6.08 | 1,528,749 |
| CRGO | 1.035▼ | -0.025 (-2.36%) | 1.07 | 1.02 | 77,010 |
| CRGY | 13.01▼ | -0.25 (-1.89%) | 13.42 | 12.95 | 7,013,255 |
| CRH | 88.04▲ | +0.90 (+1.03%) | 88.9499 | 86.90 | 4,377,629 |
| CRI | 30.86▲ | +0.17 (+0.55%) | 32.07 | 30.34 | 1,852,795 |
| CRIB | 24.1965▼ | -0.0145 (-0.06%) | 24.22 | 24.1965 | 425 |
| CRIS | 1.00▲ | +0.0254 (+2.61%) | 1.07 | 0.9656 | 158,448 |
| CRK | 13.34▲ | +0.32 (+2.46%) | 13.70 | 12.87 | 2,600,732 |
| CRL | 285.11▲ | +6.10 (+2.19%) | 290.11 | 277.41 | 1,107,923 |
| CRM | 233.28▼ | -3.14 (-1.33%) | 242.44 | 229.81 | 11,867,150 |
| CRMD | 7.78▲ | +0.01 (+0.13%) | 7.83 | 7.69 | 788,823 |
| CRMG | 8.19▼ | -0.24 (-2.85%) | 8.825 | 7.95 | 1,931,198 |
| CRMT | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6207 | 179,573 |
| CRS | 400.02▼ | -2.88 (-0.71%) | 404.00 | 395.33 | 599,453 |
| CRSH | 18.8322▼ | -0.1178 (-0.62%) | 19.14 | 18.8322 | 5,952 |
| CRTO | 16.85▲ | +0.05 (+0.30%) | 16.915 | 16.685 | 190,848 |
| CRUX | 29.09 | +0.00 (+0.00%) | 29.17 | 29.042 | 141,045 |
| CRVO | 2.53▲ | +0.12 (+4.98%) | 2.61 | 2.42 | 260,216 |
| CRVS | 13.44▲ | +1.02 (+8.21%) | 13.46 | 12.35 | 804,954 |
| CRWG | 18.20▲ | +0.53 (+3.00%) | 19.20 | 17.33 | 2,940,186 |
| CRWS | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.49 | 81,903 |
| CRWV | 86.76▲ | +1.33 (+1.56%) | 89.23 | 84.60 | 26,266,053 |
| CRXP | 19.181▲ | +0.006 (+0.03%) | 19.181 | 19.181 | 10 |
| CRY | 16.855▼ | -0.075 (-0.44%) | 16.88 | 16.7501 | 4,810 |
| CSAI | 3.48▲ | +0.175 (+5.30%) | 3.65 | 3.23 | 96,069 |
| CSB | 63.0848▼ | -0.0602 (-0.10%) | 63.3805 | 63.0848 | 6,034 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CSD | 131.11▲ | +1.33 (+1.02%) | 131.449 | 130.16 | 11,224 |
| CSEN | 25.471▼ | -0.209 (-0.81%) | 25.8399 | 25.44 | 952,423 |
| CSGP | 28.77▼ | -0.27 (-0.93%) | 29.63 | 28.31 | 5,262,311 |
| CSHI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 476,131 |
| CSIO | 27.60▼ | -0.25 (-0.90%) | 27.72 | 27.60 | 15,988 |
| CSIQ | 11.77 | +0.00 (+0.00%) | 11.83 | 11.6201 | 1,248,256 |
| CSL | 328.55▲ | +10.70 (+3.37%) | 333.425 | 312.30 | 755,423 |