Idaho Copper Corp (COPR) Stock Price

2.70 ▼ -0.03 (-1.10%)
Open: 2.73 Vol: 17.03K Day's range: 2.65 - 2.77 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.75▲ 2.74▲ 2.66▲ 2.54▲
MA10 2.75▼ 2.74▲ 2.74▲ 2.65▲ N/A    
MA20 2.71▲ 2.67▲ 2.67▲ 2.52▲ N/A    
MA50 2.68▲ 2.59▲ 2.61▲ N/A     N/A    
MA100 2.87▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.018▲ 0.114▲ N/A    
RSI 54.093▲ 53.458▲ 52.653▲ 41.888▼ N/A    
STOCH 61.900     63.356     69.826     50.473     N/A    
WILL %R -35.484     -19.298▲ -19.298▲ -32.468     N/A    
CCI 33.333     51.083     61.091     61.945     N/A    
Latest Filters Detected On COPR
▼ GAP $COPR Open Gap Down %5 Set Alert
▼ GAP $COPR Open Gap Down %3 Set Alert
▼ GAP $COPR Open Gap Down %2 Set Alert
Idaho Copper Corp News
ConocoPhillips (NYSE:COP) In Focus On Executive Succession And Marathon Synergies
Wednesday, August 19, 2026 06:00 AM
ConocoPhillips (NYSE:COP) gains midweek focus amid an executive-succession transition and cost-synergy capture from the Marathon Oil combination across the oil and gas landscape.
Why is ConocoPhillips (NYSE:COP) in focus as oil climbs on Hormuz tensions?
Wednesday, August 12, 2026 11:56 AM
ConocoPhillips (NYSE:COP) stays in focus as oil prices rise on US-Iran and Strait of Hormuz tensions, spotlighting the oil and gas sector as indices hover near records.
ConocoPhillips’s (NYSE:COP) Q2 CY2026: Strong sales
Thursday, August 06, 2026 04:33 AM
Oil and gas producer ConocoPhillips (NYSE:COP) announced in Q2 CY2026, with sales up 32.4% year on year to $19.52 billion. Its GAAP profit of $3.23 per share was 6.1% above analysts’ consensus ...
COPR historical stock data
date open high low close volume
20/08/26 2.73 2.77 2.65 2.70 17,026
19/08/26 2.54 2.785 2.5191 2.73 39,547
18/08/26 2.65 2.8927 2.6175 2.73 45,542
17/08/26 2.42 2.60 2.42 2.54 22,775
14/08/26 2.65 2.67 2.425 2.58 36,459
13/08/26 2.70 2.8499 2.50 2.52 94,728
12/08/26 2.63 2.75 2.63 2.69 25,560
11/08/26 2.95 2.95 2.615 2.71 34,599
10/08/26 2.89 2.8999 2.65 2.73 26,349
07/08/26 2.755 2.755 2.56 2.60 57,358
Quote Details
52wk Low:2.05
52wk High:4.15
Vol:17.03K
Avg Vol(3m):854.5K
1Y Chng:+0.00%
1M Chng:-28.00%
Add to Watch List
More Information
Index N/A
Market Cap. 48.35M