| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.21▼ | 3.22▼ | 3.12▲ | 3.27▼ |
| MA10 | 3.17▼ | 3.24▼ | 3.21▼ | 3.11▲ | 2.98▲ |
| MA20 | 3.22▼ | 3.19▼ | 3.16▲ | 3.26▼ | N/A |
| MA50 | 3.16▲ | 3.15▲ | 3.18▼ | 2.96▲ | N/A |
| MA100 | 3.16▲ | 3.24▼ | 3.31▼ | N/A | N/A |
| MA200 | 3.26▼ | 3.35▼ | 3.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.007▲ | -0.021▼ | N/A |
| RSI | 47.800▼ | 48.410▼ | 49.347▼ | 51.184▲ | N/A |
| STOCH | 17.265▼ | 41.568 | 56.876 | 26.700 | N/A |
| WILL %R | -86.957▼ | -72.727 | -61.538 | -60.000 | N/A |
| CCI | -7.496 | -23.320 | 6.335 | 23.914 | N/A |
|
Thursday, October 01, 2026 07:29 AM
ConocoPhillips (NYSE:COP) enters today’s market discussion as sector themes, operations, and broader conditions draw attention.
|
|
Saturday, September 19, 2026 01:11 PM
ConocoPhillips is being viewed through the lens of production discipline and portfolio integration. The wider market backdrop in the U.S. reflects a balance between policy expectations and softer ...
|
|
Thursday, August 06, 2026 04:33 AM
Oil and gas producer ConocoPhillips (NYSE:COP) announced better-than-expected revenue in Q2 CY2026, with sales up 32.4% year on year to $19.52 billion. Its GAAP profit of $3.23 per share was 6.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 3.33 | 3.3885 | 3.0914 | 3.20 | 118,024 |
| 01/10/26 | 3.2195 | 3.2195 | 3.095 | 3.19 | 36,144 |
| 30/09/26 | 3.03 | 3.19 | 3.03 | 3.16 | 26,800 |
| 29/09/26 | 3.13 | 3.2199 | 3.00 | 3.00 | 25,981 |
| 28/09/26 | 3.09 | 3.22 | 3.0378 | 3.07 | 30,850 |
| 25/09/26 | 3.10 | 3.14 | 3.00 | 3.07 | 28,773 |
| 24/09/26 | 3.17 | 3.22 | 3.03 | 3.08 | 58,013 |
| 23/09/26 | 3.11 | 3.3408 | 3.0701 | 3.13 | 22,992 |
| 22/09/26 | 3.30 | 3.30 | 3.11 | 3.11 | 87,483 |
| 21/09/26 | 3.28 | 3.39 | 3.12 | 3.14 | 70,754 |
|
|
||||
|
|
||||
|
|