Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 7.10▼ | -0.30 (-4.05%) | 7.685 | 7.06 | 930,669 |
| NKSH | 26.99▼ | -0.58 (-2.10%) | 28.22 | 26.87 | 74,019 |
| NKLA | 0.6374▼ | -0.0201 (-3.06%) | 0.6798 | 0.63 | 89,108,418 |
| NKGN | 1.34▼ | -0.09 (-6.29%) | 1.51 | 1.33 | 140,738 |
| NITO | 1.02▼ | -0.01 (-0.97%) | 1.0396 | 0.95 | 113,008 |
| NINE | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.21 | 328,514 |
| NICK | 6.63▼ | -0.43 (-6.09%) | 7.03 | 6.63 | 2,964 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| NGS | 23.03▲ | +0.64 (+2.86%) | 23.34 | 22.34 | 61,675 |
| NGNE | 32.81▼ | -3.82 (-10.43%) | 37.59 | 32.455 | 61,301 |
| NG | 3.06▲ | +0.03 (+0.99%) | 3.13 | 3.025 | 667,014 |
| NFLY | 16.68▼ | -0.65 (-3.75%) | 16.71 | 16.4801 | 66,629 |
| NFGC | 3.59▲ | +0.08 (+2.28%) | 3.62 | 3.55 | 289,157 |
| NFE | 26.17▼ | -0.49 (-1.84%) | 27.06 | 26.15 | 1,659,841 |
| NEXI | 3.52▲ | +0.20 (+6.02%) | 3.52 | 3.30 | 10,295 |
| NEWT | 11.08▼ | -0.08 (-0.72%) | 11.23 | 11.04 | 137,240 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| NERV | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.32 | 9,325 |
| NEOG | 12.14▲ | +0.12 (+1.00%) | 12.295 | 12.02 | 1,654,192 |
| NE | 46.05▲ | +0.76 (+1.68%) | 46.24 | 45.52 | 980,086 |
| NDP | 33.83▲ | +0.38 (+1.14%) | 33.93 | 33.83 | 1,500 |
| NDIV | 29.23▲ | +0.2385 (+0.82%) | 29.31 | 29.16 | 4,400 |
| NCRA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 2,334 |
| NCPL | 0.1239▼ | -0.0001 (-0.08%) | 0.127 | 0.1203 | 323,206 |
| NCNO | 30.87▲ | +0.67 (+2.22%) | 31.00 | 30.30 | 800,864 |
| NCNC | 0.2068▲ | +0.0018 (+0.88%) | 0.2199 | 0.196 | 302,167 |
| NCNA | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.85 | 31,493 |
| NCLH | 16.20▲ | +0.21 (+1.31%) | 16.42 | 16.105 | 19,251,067 |
| NCL | 0.4098▼ | -0.0052 (-1.25%) | 0.4462 | 0.401 | 83,178 |
| NBSE | 0.4101▲ | +0.0051 (+1.26%) | 0.418 | 0.36 | 157,676 |
| NBR | 74.62▲ | +0.39 (+0.53%) | 76.71 | 74.24 | 128,244 |
| NB | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.50 | 376,102 |
| NAVI | 15.76▼ | -0.22 (-1.38%) | 16.185 | 15.70 | 777,657 |
| NATR | 19.10▲ | +0.04 (+0.21%) | 19.595 | 18.86 | 53,633 |
| NAPA | 7.85▼ | -0.01 (-0.13%) | 7.98 | 7.795 | 897,819 |
| NAOV | 0.739▲ | +0.003 (+0.41%) | 0.7953 | 0.735 | 16,350 |
| NAK | 0.2867▼ | -0.0103 (-3.47%) | 0.2972 | 0.284 | 1,071,081 |
| NAII | 6.30 | +0.00 (+0.00%) | 6.30 | 6.17 | 1,531 |
| NAAS | 0.921▼ | -0.016 (-1.71%) | 0.96 | 0.9067 | 527,434 |
| NA | 0.5722▼ | -0.059 (-9.35%) | 0.67 | 0.5722 | 250,504 |
| MZZ | 11.1263▼ | -0.3136 (-2.74%) | 11.255 | 11.12 | 19,364 |
| MYY | 20.275▼ | -0.2838 (-1.38%) | 20.38 | 20.275 | 4,549 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| MYPS | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.28 | 186,367 |
| MYNZ | 0.74▲ | +0.0033 (+0.45%) | 0.795 | 0.74 | 63,347 |
| MYND | 2.45▼ | -0.12 (-4.67%) | 2.74 | 2.28 | 21,884 |
| MXL | 20.13▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 409,298 |
| MXF | 18.41▲ | +0.13 (+0.71%) | 18.50 | 18.36 | 17,800 |
| MXCT | 3.91▲ | +0.14 (+3.71%) | 3.915 | 3.78 | 371,165 |
| MXC | 12.10▼ | -0.17 (-1.39%) | 12.15 | 12.10 | 2,329 |
| MWG | 0.3061▼ | -0.0254 (-7.66%) | 0.3315 | 0.306 | 59,436 |
| MVST | 0.4319▲ | +0.0473 (+12.30%) | 0.439 | 0.384 | 3,337,927 |
| MVO | 9.87▼ | -0.01 (-0.10%) | 9.98 | 9.86 | 42,445 |
| MVBF | 18.67▲ | +0.15 (+0.81%) | 18.93 | 18.67 | 14,729 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| MUSA | 402.56▲ | +10.12 (+2.58%) | 403.62 | 393.2239 | 324,863 |
| MURA | 3.78▼ | -0.05 (-1.31%) | 3.90 | 3.685 | 121,910 |
| MUR | 44.48▲ | +0.33 (+0.75%) | 45.31 | 44.39 | 1,391,566 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| MTW | 12.45▲ | +0.02 (+0.16%) | 12.66 | 12.43 | 345,479 |
| MTUS | 20.82▼ | -0.28 (-1.33%) | 21.42 | 20.82 | 145,543 |
| MTRX | 11.96▲ | +0.22 (+1.87%) | 11.97 | 11.83 | 86,469 |
| MTRN | 107.96▲ | +0.73 (+0.68%) | 108.84 | 106.74 | 170,715 |
| MTR | 8.40▼ | -0.15 (-1.75%) | 8.762 | 8.29 | 16,062 |
| MTNB | 0.168▼ | -0.0069 (-3.95%) | 0.1829 | 0.16 | 1,526,471 |
| MTN | 197.91▲ | +2.89 (+1.48%) | 199.03 | 196.46 | 439,186 |
| MTEX | 8.01 | +0.00 (+0.00%) | 8.01 | 8.01 | 498 |
| MTEM | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.61 | 54,767 |
| MTEK | 1.50▼ | -0.005 (-0.33%) | 1.5399 | 1.455 | 19,895 |
| MTDR | 64.08▲ | +0.80 (+1.26%) | 64.67 | 63.88 | 942,964 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| MTCH | 32.24▲ | +0.31 (+0.97%) | 32.47 | 31.88 | 5,944,421 |
| MTAL | 12.44▼ | -0.41 (-3.19%) | 13.03 | 11.52 | 979,089 |
| MTA | 2.96▲ | +0.12 (+4.23%) | 3.06 | 2.85 | 334,345 |
| MT | 26.01▼ | -0.21 (-0.80%) | 26.55 | 25.99 | 2,149,467 |
| MSTY | 30.23▼ | -1.47 (-4.64%) | 30.85 | 29.87 | 299,301 |
| MSTR | 1,268.81▲ | +45.80 (+3.74%) | 1,339.00 | 1,260.10 | 1,385,273 |
| MSOX | 4.93▼ | -0.34 (-6.45%) | 5.59 | 4.91 | 2,407,100 |
| MSOS | 9.40▼ | -0.27 (-2.79%) | 9.94 | 9.32 | 9,523,729 |
| MSM | 91.52▼ | -0.10 (-0.11%) | 92.63 | 91.39 | 299,605 |
| MSGM | 2.27▼ | -0.01 (-0.44%) | 2.35 | 2.26 | 9,861 |
| MSFU | 43.44▲ | +1.37 (+3.26%) | 43.519 | 42.00 | 265,100 |
| MSFO | 21.25▼ | -0.25 (-1.16%) | 21.25 | 21.0005 | 80,546 |
| MSFL | 24.1784▲ | +0.7893 (+3.37%) | 24.20 | 23.3831 | 17,689 |
| MSFD | 14.22▼ | -0.23 (-1.59%) | 14.46 | 14.205 | 40,400 |
| MSCI | 475.49▲ | +8.45 (+1.81%) | 480.255 | 470.01 | 1,084,763 |
| MSC | 7.5748▼ | -0.4251 (-5.31%) | 8.05 | 7.1033 | 6,085 |
| MSB | 16.96▲ | +0.30 (+1.80%) | 17.03 | 16.73 | 12,294 |
| MSAI | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.54 | 36,523 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| MRSN | 3.50▲ | +0.04 (+1.16%) | 3.59 | 3.46 | 694,529 |
| MRO | 26.71▲ | +0.37 (+1.40%) | 27.025 | 26.505 | 10,220,305 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| MRNS | 1.48▼ | -0.03 (-1.99%) | 1.608 | 1.47 | 1,574,489 |
| MRNO | 8.72▲ | +0.93 (+11.94%) | 8.96 | 8.36 | 16,582 |
| MRM | 5.29▲ | +0.03 (+0.57%) | 5.29 | 5.16 | 455 |
| MRKR | 4.11▼ | -0.11 (-2.61%) | 4.3066 | 4.11 | 13,065 |
| MRK | 127.57▲ | +0.06 (+0.05%) | 127.73 | 126.76 | 6,551,962 |
| MRIN | 2.43▼ | -0.05 (-2.02%) | 2.46 | 2.23 | 261,794 |