Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WB | 6.54▼ | -0.01 (-0.15%) | 6.63 | 6.53 | 1,937,786 |
| WBD | 27.80▼ | -0.44 (-1.56%) | 28.13 | 27.74 | 44,151,429 |
| WBI | 30.86▼ | -0.16 (-0.52%) | 31.12 | 30.28 | 3,845,772 |
| WBIF | 35.583▼ | -0.1973 (-0.55%) | 35.68 | 35.55 | 2,119 |
| WBIG | 26.1962▼ | -0.1633 (-0.62%) | 26.26 | 26.16 | 2,063 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WBIY | 36.5758▼ | -0.4101 (-1.11%) | 36.611 | 36.5758 | 644 |
| WBUY | 0.8472▼ | -0.0452 (-5.06%) | 0.9099 | 0.8399 | 78,258 |
| WBX | 3.00▲ | +0.01 (+0.33%) | 3.105 | 3.00 | 1,861 |
| WCAP | 9.2092▲ | +0.0027 (+0.03%) | 9.2092 | 9.19 | 237 |
| WCEO | 37.8222▼ | -0.2537 (-0.67%) | 37.8222 | 37.8222 | 202 |
| WCLD | 40.24▼ | -0.82 (-2.00%) | 41.11 | 40.105 | 516,948 |
| WCME | 19.0077▲ | +0.0232 (+0.12%) | 19.0077 | 18.87 | 7,000 |
| WCMG | 21.2303▼ | -0.0523 (-0.25%) | 21.2303 | 21.15 | 1,327 |
| WCMI | 19.31▼ | -0.13 (-0.67%) | 19.33 | 19.1915 | 864,499 |
| WCN | 155.33▲ | +0.10 (+0.06%) | 156.98 | 155.17 | 1,183,703 |
| WCPB | 24.73▼ | -0.1156 (-0.47%) | 24.82 | 24.73 | 10,793 |
| WD | 37.77▼ | -0.70 (-1.82%) | 38.41 | 37.59 | 894,430 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WDFC | 189.29▼ | -1.22 (-0.64%) | 190.8905 | 187.78 | 280,233 |
| WDGF | 30.7963▼ | -0.1331 (-0.43%) | 30.7963 | 30.70 | 201 |
| WDH | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 1,018,791 |
| WDI | 12.30▼ | -0.02 (-0.16%) | 12.35 | 12.25 | 241,514 |
| WDIV | 84.08▼ | -0.2041 (-0.24%) | 84.08 | 83.62 | 3,956 |
| WDS | 23.17▼ | -0.44 (-1.86%) | 23.48 | 23.06 | 745,400 |
| WDTE | 28.84▲ | +0.0998 (+0.35%) | 28.8699 | 28.70 | 18,269 |
| WEA | 10.07▼ | -0.02 (-0.20%) | 10.1299 | 10.0356 | 29,104 |
| WEAT | 25.86▼ | -0.38 (-1.45%) | 26.14 | 25.80 | 440,700 |
| WEAV | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.29 | 3,327,821 |
| WEBL | 28.36▼ | -1.03 (-3.50%) | 29.42 | 28.20 | 76,163 |
| WEC | 103.17▼ | -1.56 (-1.49%) | 104.11 | 103.17 | 4,333,179 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WELD | 52.8215▲ | +0.5318 (+1.02%) | 52.8215 | 52.25 | 10,041 |
| WELL | 228.87▼ | -3.39 (-1.46%) | 231.86 | 228.00 | 8,296,303 |
| WEN | 6.74▼ | -0.25 (-3.58%) | 7.04 | 6.60 | 16,084,305 |
| WEPN | 42.6397▼ | -0.4812 (-1.12%) | 42.6397 | 42.42 | 1,046 |
| WERN | 35.67▼ | -0.24 (-0.67%) | 35.98 | 35.20 | 1,239,202 |
| WETH | 1.085▼ | -0.105 (-8.82%) | 1.085 | 1.085 | 67,118 |
| WETO | 1.69▼ | -0.17 (-9.14%) | 1.81 | 1.60 | 2,191,866 |
| WFC | 86.12▼ | -0.77 (-0.89%) | 86.74 | 85.95 | 25,024,486 |
| WFCF | 11.03▼ | -1.28 (-10.40%) | 11.03 | 11.03 | 4,100 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WGO | 26.43▼ | -0.53 (-1.97%) | 26.925 | 26.2745 | 1,381,961 |
| WH | 68.06▼ | -1.11 (-1.60%) | 69.115 | 67.40 | 2,244,956 |
| WHD | 66.68▼ | -0.58 (-0.86%) | 67.31 | 66.045 | 2,937,003 |
| WHK | 26.33▼ | -1.10 (-4.01%) | 28.08 | 26.24 | 2,021,127 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| WHR | 31.97▼ | -1.06 (-3.21%) | 33.0297 | 31.95 | 3,757,476 |
| WHWK | 4.20▲ | +0.12 (+2.94%) | 4.26 | 4.09 | 1,972,038 |
| WIA | 7.80▲ | +0.04 (+0.52%) | 7.81 | 7.78 | 18,841 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WIMI | 0.9835▼ | -0.0365 (-3.58%) | 1.00 | 0.945 | 408,746 |
| WINA | 285.38▼ | -9.29 (-3.15%) | 293.35 | 283.36 | 533,885 |
| WING | 104.08▲ | +0.32 (+0.31%) | 104.835 | 101.60 | 1,559,030 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WIT | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.65 | 12,502,737 |
| WIW | 8.13▼ | -0.04 (-0.49%) | 8.16 | 8.10 | 523,218 |
| WIX | 78.49▼ | -1.41 (-1.76%) | 81.92 | 77.8401 | 1,511,144 |
| WK | 73.18▼ | -0.02 (-0.03%) | 74.65 | 71.63 | 1,805,468 |
| WKEY | 5.89▲ | +0.12 (+2.08%) | 5.96 | 5.7167 | 30,071 |
| WKHS | 2.86▼ | -0.18 (-5.92%) | 3.068 | 2.86 | 191,300 |
| WKSP | 0.429▼ | -0.0045 (-1.04%) | 0.447 | 0.4251 | 232,666 |
| WLDN | 79.95▼ | -0.04 (-0.05%) | 81.7635 | 78.7929 | 181,832 |
| WLDS | 1.525▲ | +0.025 (+1.67%) | 1.54 | 1.525 | 213,224 |
| WLFC | 54.32▼ | -0.42 (-0.77%) | 55.13 | 54.02 | 259,222 |
| WLK | 69.07▼ | -1.50 (-2.13%) | 70.07 | 68.735 | 721,324 |
| WLTG | 38.2057▲ | +0.0215 (+0.06%) | 38.29 | 38.08 | 29,208 |
| WLY | 48.10▼ | -1.26 (-2.55%) | 49.52 | 47.55 | 1,044,319 |
| WLYB | 46.68▼ | -2.30 (-4.70%) | 48.17 | 46.68 | 12,381 |
| WM | 211.10▼ | -2.23 (-1.05%) | 212.99 | 211.00 | 3,574,272 |
| WMB | 72.05▲ | +0.24 (+0.33%) | 73.29 | 71.25 | 19,567,547 |
| WMG | 28.02▲ | +0.07 (+0.25%) | 28.11 | 27.15 | 4,819,982 |
| WMS | 126.05▲ | +0.38 (+0.30%) | 126.42 | 124.98 | 2,100,184 |
| WMSB | 24.61▼ | -0.0668 (-0.27%) | 24.61 | 24.61 | 213 |
| WMT | 106.73▼ | -0.04 (-0.04%) | 107.72 | 106.17 | 45,292,900 |
| WNC | 11.86▼ | -0.25 (-2.06%) | 12.28 | 11.55 | 1,010,567 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WNW | 2.34▼ | -0.01 (-0.43%) | 2.4199 | 2.32 | 38,471 |
| WOK | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 52,287 |
| WOLF | 25.59▲ | +1.85 (+7.79%) | 25.72 | 24.0869 | 3,698,283 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WOOD | 70.62▼ | -0.9703 (-1.36%) | 70.80 | 70.37 | 23,600 |
| WOOF | 2.36▼ | -0.04 (-1.67%) | 2.39 | 2.35 | 2,686,437 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| WPC | 66.26▼ | -0.26 (-0.39%) | 66.93 | 66.15 | 4,056,200 |
| WPM | 151.01▼ | -1.19 (-0.78%) | 153.03 | 149.17 | 1,587,199 |
| WRAP | 1.52▼ | -0.05 (-3.18%) | 1.605 | 1.52 | 533,880 |
| WRBY | 22.50▼ | -1.68 (-6.95%) | 24.46 | 22.47 | 4,787,725 |
| WRD | 5.50▼ | -0.10 (-1.79%) | 5.56 | 5.33 | 6,772,762 |
| WRLD | 182.14▼ | -2.63 (-1.42%) | 183.24 | 181.10 | 62,843 |
| WS | 33.33▼ | -0.43 (-1.27%) | 33.78 | 32.85 | 886,976 |
| WSBC | 39.37▲ | +0.18 (+0.46%) | 39.48 | 38.65 | 2,798,194 |
| WSBF | 20.46▼ | -0.20 (-0.97%) | 20.67 | 19.94 | 230,065 |
| WSC | 18.17▼ | -0.14 (-0.76%) | 18.27 | 17.86 | 4,206,990 |
| WSDB | 24.725▼ | -0.01 (-0.04%) | 24.725 | 24.70 | 107 |
| WSE | 11.45▼ | -0.27 (-2.30%) | 11.70 | 11.44 | 2,468,064 |
| WSFS | 78.80▼ | -0.38 (-0.48%) | 79.06 | 77.91 | 991,971 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WSMD | 23.7261▼ | -0.0562 (-0.24%) | 23.7261 | 23.64 | 42,462 |
| WSML | 34.51▼ | -0.1999 (-0.58%) | 34.51 | 34.35 | 2,486 |