Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMVE | 17.221▼ | -0.1267 (-0.73%) | 17.27 | 17.22 | 9,713 |
| TMYY | 21.985▼ | -0.1306 (-0.59%) | 21.985 | 21.985 | 118 |
| TNA | 61.92▼ | -0.91 (-1.45%) | 62.72 | 60.95 | 3,834,200 |
| TNC | 67.40▲ | +0.79 (+1.19%) | 67.63 | 65.95 | 449,355 |
| TNDM | 16.87▼ | -0.36 (-2.09%) | 17.15 | 16.77 | 2,280,201 |
| TNET | 67.29▼ | -0.36 (-0.53%) | 67.42 | 66.35 | 507,066 |
| TNGX | 21.75▼ | -1.74 (-7.41%) | 23.545 | 21.72 | 6,242,054 |
| TNGY | 11.3184▼ | -0.0116 (-0.10%) | 11.42 | 11.28 | 57,849 |
| TNL | 63.15▼ | -0.59 (-0.93%) | 63.78 | 62.78 | 1,455,820 |
| TNON | 4.08▼ | -0.12 (-2.86%) | 4.23 | 3.9897 | 458,725 |
| TNUK | 22.8318▼ | -0.3964 (-1.71%) | 22.99 | 22.8318 | 744 |
| TNXP | 10.85▼ | -0.59 (-5.16%) | 11.45 | 10.81 | 447,247 |
| TOGA | 29.5066▼ | -0.2448 (-0.82%) | 29.5066 | 29.5066 | 30 |
| TOK | 153.2468▼ | -0.1435 (-0.09%) | 153.27 | 152.67 | 759 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TOLZ | 57.249▼ | -0.2099 (-0.37%) | 57.47 | 57.09 | 6,923 |
| TOMZ | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 39,800 |
| TOON | 0.57▼ | -0.0041 (-0.71%) | 0.59 | 0.56 | 509,957 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TOPS | 0.71▼ | -0.0262 (-3.56%) | 0.74 | 0.71 | 101,800 |
| TORO | 5.98▼ | -0.22 (-3.55%) | 6.36 | 5.82 | 50,348 |
| TOST | 29.74▼ | -0.91 (-2.97%) | 30.795 | 29.62 | 16,818,586 |
| TOT | 23.9851▲ | +0.0013 (+0.01%) | 24.06 | 23.9851 | 1,328 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TOUR | 5.06▲ | +0.07 (+1.40%) | 5.06 | 5.03 | 636 |
| TOUS | 38.72▼ | -0.43 (-1.10%) | 38.78 | 38.57 | 79,864 |
| TOVX | 0.2335▼ | -0.0085 (-3.51%) | 0.245 | 0.2321 | 180,349 |
| TOWN | 37.08▼ | -0.02 (-0.05%) | 37.28 | 36.48 | 875,319 |
| TP | 8.26▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 1,352 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TPC | 85.00▼ | -0.67 (-0.78%) | 86.84 | 84.7201 | 1,632,994 |
| TPCS | 5.40▼ | -0.01 (-0.18%) | 5.54 | 5.32 | 20,200 |
| TPET | 1.76▼ | -0.13 (-6.88%) | 1.90 | 1.75 | 299,142 |
| TPFC | 27.81▼ | -0.30 (-1.07%) | 27.81 | 27.81 | 857 |
| TPFI | 24.23▼ | -0.08 (-0.33%) | 24.28 | 24.20 | 3,026 |
| TPG | 46.47▲ | +0.25 (+0.54%) | 46.78 | 45.50 | 2,472,822 |
| TPHD | 41.86▼ | -0.2865 (-0.68%) | 41.87 | 41.7801 | 21,487 |
| TPIF | 37.73▼ | -0.38 (-1.00%) | 37.78 | 37.60 | 14,784 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TPLC | 48.96▼ | -0.19 (-0.39%) | 48.985 | 48.8301 | 11,813 |
| TPLS | 24.485▼ | -0.08 (-0.33%) | 24.50 | 24.485 | 1,278 |
| TPOR | 32.45▼ | -0.64 (-1.93%) | 32.99 | 32.12 | 9,786 |
| TPR | 115.00▼ | -1.04 (-0.90%) | 115.98 | 114.24 | 7,661,346 |
| TPSC | 45.74▼ | -0.14 (-0.31%) | 45.86 | 45.5554 | 16,245 |
| TPUT | 25.19▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 10,932 |
| TPVG | 4.85▼ | -0.10 (-2.02%) | 4.9533 | 4.815 | 292,074 |
| TPYP | 42.47▲ | +0.182 (+0.43%) | 42.7299 | 42.18 | 21,945 |
| TPZ | 20.99▲ | +0.03 (+0.14%) | 21.08 | 20.98 | 1,968 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAW | 0.49▼ | -0.0455 (-8.50%) | 0.55 | 0.4818 | 193,789 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRBF | 47.87▼ | -0.175 (-0.36%) | 47.91 | 47.87 | 6,056 |
| TRDA | 6.75▼ | -0.15 (-2.17%) | 6.89 | 6.60 | 354,430 |
| TREE | 25.61▼ | -0.41 (-1.58%) | 26.2099 | 25.55 | 354,230 |
| TREO | 4.01▲ | +0.01 (+0.25%) | 4.25 | 4.00 | 35,848 |
| TREX | 42.69▼ | -0.72 (-1.66%) | 43.44 | 42.59 | 2,257,384 |
| TRFM | 57.98 | +0.00 (+0.00%) | 58.17 | 57.67 | 60,608 |
| TRI | 94.39▼ | -5.09 (-5.12%) | 100.10 | 93.81 | 3,954,035 |
| TRIB | 7.23▼ | -0.035 (-0.48%) | 7.4999 | 7.05 | 17,164 |
| TRIN | 17.63▼ | -0.38 (-2.11%) | 18.15 | 17.57 | 1,200,840 |
| TRIP | 8.84▼ | -0.03 (-0.34%) | 9.175 | 8.79 | 4,578,749 |
| TRLV | 11.07▼ | -0.58 (-4.98%) | 11.78 | 10.71 | 12,699,663 |
| TRMB | 57.56▲ | +0.23 (+0.40%) | 57.97 | 57.05 | 5,858,199 |
| TRN | 28.00▼ | -0.40 (-1.41%) | 28.30 | 27.82 | 1,895,907 |
| TRND | 36.7643▼ | -0.0616 (-0.17%) | 36.7643 | 36.59 | 3,640 |
| TRON | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.44 | 1,778,652 |
| TROO | 2.02▼ | -0.10 (-4.72%) | 2.17 | 2.02 | 238,800 |
| TROT | 24.315▼ | -0.035 (-0.14%) | 24.315 | 24.315 | 10 |
| TROW | 104.16▲ | +1.32 (+1.28%) | 104.77 | 102.18 | 2,884,585 |
| TROX | 4.21▼ | -0.06 (-1.41%) | 4.275 | 4.10 | 5,100,262 |
| TRP | 61.54▼ | -0.11 (-0.18%) | 62.34 | 61.05 | 2,579,045 |
| TRS | 38.08▼ | -0.52 (-1.35%) | 38.73 | 37.925 | 363,187 |
| TRST | 56.67▲ | +0.40 (+0.71%) | 56.88 | 54.91 | 437,119 |
| TRTX | 7.18▼ | -0.11 (-1.51%) | 7.295 | 7.18 | 2,150,744 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUC | 25.4793▼ | -0.3107 (-1.20%) | 25.96 | 25.4793 | 9,883 |
| TRUD | 25.0431▼ | -0.0027 (-0.01%) | 25.10 | 24.995 | 86,949 |
| TRUF | 29.1294▼ | -0.0042 (-0.01%) | 29.1294 | 29.1294 | 21 |
| TRUH | 29.3591▼ | -0.092 (-0.31%) | 29.3591 | 29.34 | 152 |
| TRUI | 24.2903▲ | +0.0929 (+0.38%) | 24.2903 | 24.15 | 256 |
| TRUM | 24.7103▼ | -0.2816 (-1.13%) | 24.739 | 24.7103 | 573 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRUP | 25.07▼ | -0.56 (-2.18%) | 25.68 | 25.01 | 933,170 |
| TRUR | 24.0975▼ | -0.2217 (-0.91%) | 24.23 | 24.0975 | 331 |
| TRVI | 14.95▼ | -0.26 (-1.71%) | 15.38 | 14.81 | 2,120,614 |
| TS | 56.25▼ | -0.27 (-0.48%) | 56.29 | 55.54 | 1,478,388 |
| TSBK | 45.91▼ | -0.61 (-1.31%) | 46.45 | 45.59 | 61,563 |
| TSCM | 19.0244▲ | +0.0695 (+0.37%) | 19.0244 | 18.97 | 951 |
| TSCO | 32.21▼ | -0.61 (-1.86%) | 32.90 | 32.15 | 14,844,654 |
| TSCV | 30.005▼ | -0.1863 (-0.62%) | 30.19 | 30.005 | 1,918 |
| TSDD | 7.76▲ | +0.08 (+1.04%) | 7.9098 | 7.4899 | 10,367,621 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TSES | 31.2492▼ | -0.0613 (-0.20%) | 31.25 | 31.2492 | 355 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.96 | 8,968,683 |
| TSI | 4.31▲ | +0.01 (+0.23%) | 4.3199 | 4.285 | 261,735 |
| TSIC | 24.0979▼ | -0.2221 (-0.91%) | 24.115 | 24.0979 | 477 |
| TSLQ | 18.50▲ | +0.17 (+0.93%) | 18.85 | 17.85 | 5,200,125 |