Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 15.95▼ | -0.03 (-0.19%) | 16.1141 | 15.80 | 101,945 |
| XFLX | 22.54▼ | -0.003 (-0.01%) | 22.54 | 22.53 | 200 |
| XFOR | 3.12▼ | -0.05 (-1.58%) | 3.20 | 2.975 | 501,341 |
| XGN | 4.13▼ | -0.28 (-6.35%) | 4.382 | 3.845 | 3,356,139 |
| XHB | 102.07▲ | +0.75 (+0.74%) | 102.50 | 100.89 | 1,489,700 |
| XHE | 94.87▲ | +0.09 (+0.09%) | 95.31 | 94.75 | 71,400 |
| XHG | 3.37▲ | +0.11 (+3.37%) | 3.37 | 3.30 | 2,336 |
| XHLD | 0.7638▼ | -0.066 (-7.95%) | 0.8222 | 0.7551 | 241,799 |
| XHLF | 50.16▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 127,938 |
| XIII | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 599 |
| XITK | 183.49▼ | -2.745 (-1.47%) | 183.71 | 183.49 | 300 |
| XLB | 52.23▼ | -0.11 (-0.21%) | 52.68 | 51.95 | 7,241,900 |
| XLBI | 23.49▼ | -0.0129 (-0.05%) | 23.56 | 23.44 | 7,393 |
| XLE | 64.96▲ | +0.63 (+0.98%) | 64.965 | 64.155 | 18,533,752 |
| XLG | 61.10▼ | -0.38 (-0.62%) | 61.72 | 60.53 | 709,200 |
| XLK | 170.28▼ | -3.49 (-2.01%) | 173.65 | 167.53 | 10,018,700 |
| XLKI | 23.24▼ | -0.50 (-2.11%) | 23.76 | 22.885 | 67,047 |
| XLO | 8.075▼ | -0.165 (-2.00%) | 8.075 | 7.60 | 7,581 |
| XLRI | 21.993▲ | +0.026 (+0.12%) | 22.03 | 21.899 | 2,100 |
| XLSR | 65.1518▼ | -0.2482 (-0.38%) | 65.43 | 64.66 | 44,079 |
| XMAX | 5.90▼ | -0.66 (-10.06%) | 6.72 | 5.75 | 901,000 |
| XME | 93.74▼ | -1.51 (-1.59%) | 95.86 | 92.93 | 1,157,300 |
| XMVM | 73.85▲ | +0.17 (+0.23%) | 74.03 | 73.18 | 38,500 |
| XNAV | 83.78▼ | -0.874 (-1.03%) | 83.78 | 83.78 | 100 |
| XNDU | 2.29▼ | -0.23 (-9.13%) | 2.56 | 2.215 | 7,128,604 |
| XNET | 3.43▼ | -0.11 (-3.11%) | 3.68 | 3.40 | 190,163 |
| XNTK | 324.18▼ | -7.42 (-2.24%) | 330.80 | 318.49 | 48,900 |
| XOM | 170.59▲ | +0.81 (+0.48%) | 171.71 | 169.21 | 11,478,484 |
| XOMO | 10.63▲ | +0.12 (+1.14%) | 10.63 | 10.55 | 41,345 |
| XOMX | 51.15▲ | +0.467 (+0.92%) | 51.205 | 50.60 | 2,900 |
| XONE | 49.10▲ | +0.01 (+0.02%) | 49.14 | 49.10 | 446,413 |
| XOP | 184.80▲ | +1.69 (+0.92%) | 184.87 | 181.87 | 2,221,700 |
| XOS | 1.71▼ | -0.58 (-25.33%) | 2.22 | 1.70 | 339,866 |
| XPAY | 49.445▼ | -0.255 (-0.51%) | 49.96 | 49.05 | 41,800 |
| XPEG | 2.2768▼ | -0.0432 (-1.86%) | 2.29 | 2.20 | 60,063 |
| XPEL | 37.85▲ | +0.23 (+0.61%) | 38.34 | 37.08 | 355,986 |
| XPEV | 9.37▼ | -0.09 (-0.95%) | 9.39 | 9.2014 | 6,684,921 |
| XPL | 0.43▼ | -0.013 (-2.93%) | 0.45 | 0.43 | 117,100 |
| XPND | 36.202▼ | -0.56 (-1.52%) | 36.202 | 35.865 | 200 |
| XPON | 2.4249▲ | +0.0149 (+0.62%) | 2.587 | 2.4211 | 3,751 |
| XPP | 18.27▼ | -0.02 (-0.11%) | 18.27 | 18.04 | 400 |
| XPRO | 13.51▲ | +0.37 (+2.82%) | 13.57 | 12.8476 | 791,168 |
| XQQI | 43.7037▼ | -0.7063 (-1.59%) | 44.42 | 42.99 | 156,983 |
| XRAY | 9.16▼ | -0.08 (-0.87%) | 9.42 | 9.10 | 4,017,200 |
| XRLX | 47.6097▼ | -0.1928 (-0.40%) | 47.6097 | 47.50 | 2,119 |
| XRMI | 16.95▼ | -0.09 (-0.53%) | 17.06 | 16.85 | 12,800 |
| XRN | 26.79▲ | +0.21 (+0.79%) | 26.80 | 26.01 | 123,892 |
| XRP | 11.42▼ | -0.12 (-1.04%) | 11.575 | 11.26 | 1,218,479 |
| XRPC | 10.83▼ | -0.1289 (-1.18%) | 10.969 | 10.69 | 183,246 |
| XRPI | 5.46▼ | -0.07 (-1.27%) | 5.52 | 5.39 | 659,984 |
| XRPN | 7.85▼ | -1.12 (-12.49%) | 8.95 | 7.84 | 388,668 |
| XRPT | 16.71▼ | -0.43 (-2.51%) | 17.17 | 16.265 | 175,076 |
| XRPZ | 11.085▼ | -0.165 (-1.47%) | 11.25 | 10.95 | 444,822 |
| XRX | 0.92▼ | -0.0712 (-7.18%) | 1.02 | 0.91 | 15,307,300 |
| XSD | 441.38▼ | -14.58 (-3.20%) | 455.01 | 428.33 | 143,100 |
| XSLV | 51.33▲ | +0.11 (+0.21%) | 51.33 | 51.15 | 2,600 |
| XSMO | 79.66▼ | -0.63 (-0.78%) | 80.41 | 78.93 | 158,200 |
| XSOE | 42.45▼ | -0.29 (-0.68%) | 42.515 | 41.96 | 75,634 |
| XSPC | 17.76▼ | -0.40 (-2.20%) | 17.76 | 17.76 | 300 |
| XSPI | 47.60▼ | -0.25 (-0.52%) | 48.01 | 47.20 | 37,559 |
| XSVM | 67.34▲ | +0.29 (+0.43%) | 67.34 | 66.92 | 6,600 |
| XSVN | 45.04▼ | -0.07 (-0.16%) | 45.13 | 44.99 | 74,047 |
| XSW | 205.97▼ | -0.95 (-0.46%) | 206.85 | 204.27 | 28,700 |
| XT | 82.33▼ | -0.63 (-0.76%) | 83.08 | 81.58 | 48,294 |
| XTEN | 42.90▼ | -0.13 (-0.30%) | 43.025 | 42.84 | 1,155,466 |
| XTL | 183.57▼ | -2.94 (-1.58%) | 186.40 | 181.72 | 27,300 |
| XTLB | 1.60▼ | -0.04 (-2.44%) | 1.73 | 1.54 | 6,000 |
| XTNT | 0.27▼ | -0.0053 (-1.93%) | 0.31 | 0.26 | 181,700 |
| XTR | 28.397▼ | -0.13 (-0.46%) | 28.397 | 28.397 | 200 |
| XTRE | 47.918 | +0.00 (+0.00%) | 47.979 | 47.918 | 15,100 |
| XTWO | 48.305▲ | +0.025 (+0.05%) | 48.3489 | 48.30 | 19,116 |
| XTWY | 33.88▼ | -0.22 (-0.65%) | 34.02 | 33.837 | 14,000 |
| XUDV | 32.968▲ | +0.158 (+0.48%) | 32.968 | 32.749 | 12,800 |
| XUSM | 22.0197▲ | +0.1718 (+0.79%) | 22.06 | 21.96 | 1,003 |
| XV | 23.478▼ | -0.132 (-0.56%) | 23.58 | 23.36 | 13,900 |
| XWEL | 0.53▼ | -0.029 (-5.19%) | 0.56 | 0.53 | 63,800 |
| XXI | 4.95▼ | -0.05 (-1.00%) | 5.07 | 4.835 | 1,196,052 |
| XXII | 0.77▼ | -0.53 (-40.77%) | 0.969 | 0.721 | 27,480,900 |
| XXRP | 15.34▼ | -0.34 (-2.17%) | 15.75 | 14.91 | 464,000 |
| XXV | 20.84▼ | -0.20 (-0.95%) | 21.04 | 20.655 | 14,552 |
| XXX | 20.13▼ | -0.12 (-0.59%) | 20.13 | 19.95 | 100 |
| XYL | 94.18▲ | +0.15 (+0.16%) | 95.23 | 93.93 | 1,863,400 |
| XYLG | 29.2032▼ | -0.089 (-0.30%) | 29.4394 | 29.00 | 53,096 |
| XZO | 16.00▼ | -0.14 (-0.87%) | 16.475 | 16.00 | 103,408 |
| YALA | 5.51▲ | +0.04 (+0.73%) | 5.589 | 5.44 | 417,290 |
| YBIT | 16.88▼ | -0.67 (-3.82%) | 17.03 | 16.78 | 30,200 |
| YBST | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 500 |
| YBTY | 8.616▼ | -0.069 (-0.79%) | 8.616 | 8.60 | 2,900 |
| YCBD | 0.374▼ | -0.0184 (-4.69%) | 0.3997 | 0.3627 | 299,160 |
| YCL | 17.69 | +0.00 (+0.00%) | 17.73 | 17.64 | 15,400 |
| YDDL | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.995 | 30,939 |
| YDES | 4.88▼ | -0.315 (-6.06%) | 5.45 | 4.88 | 24,880 |
| YDKG | 0.83▼ | -0.0798 (-8.77%) | 0.91 | 0.73 | 103,100 |
| YEAR | 50.05▲ | +0.02 (+0.04%) | 50.0582 | 50.04 | 198,956 |
| YETI | 39.42▲ | +1.12 (+2.92%) | 39.61 | 37.50 | 4,652,477 |
| YFFI | 9.592▲ | +0.002 (+0.02%) | 9.592 | 9.592 | 100 |
| YFOR | 0.0398▼ | -0.0048 (-10.76%) | 0.0426 | 0.0367 | 65,104,493 |
| YFYA | 9.625▼ | -0.01 (-0.10%) | 9.65 | 9.625 | 900 |
| YGLD | 26.55▲ | +0.235 (+0.89%) | 26.784 | 26.11 | 9,500 |
| YHC | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.63 | 14,626 |