Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 0.8192▼ | -0.0411 (-4.78%) | 0.84 | 0.7573 | 18,338 |
| YINN | 41.25▼ | -0.26 (-0.63%) | 43.00 | 41.1304 | 3,167,902 |
| YLD | 19.01▼ | -0.03 (-0.16%) | 19.0699 | 19.005 | 118,312 |
| YLDW | 25.2772▼ | -0.1062 (-0.42%) | 25.37 | 25.2772 | 9,000 |
| YMAG | 13.27▼ | -0.21 (-1.56%) | 13.385 | 13.11 | 1,036,800 |
| YMAT | 0.411▼ | -0.019 (-4.42%) | 0.443 | 0.3615 | 132,422 |
| YMAX | 8.43▼ | -0.41 (-4.64%) | 8.745 | 8.41 | 3,320,000 |
| YMM | 9.68▼ | -0.12 (-1.22%) | 9.935 | 9.655 | 6,943,922 |
| YMT | 1.796▲ | +0.03 (+1.70%) | 1.796 | 1.68 | 523,900 |
| YNOT | 27.3361▼ | -0.6489 (-2.32%) | 27.64 | 27.16 | 22,083 |
| YOKE | 28.1626▼ | -0.1999 (-0.70%) | 28.1626 | 28.10 | 1,324 |
| YORW | 32.53▲ | +0.04 (+0.12%) | 33.11 | 32.50 | 130,899 |
| YOU | 32.59▲ | +0.81 (+2.55%) | 33.50 | 31.63 | 1,149,722 |
| YOUL | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.09 | 74,465 |
| YPF | 37.50▼ | -1.99 (-5.04%) | 39.15 | 37.365 | 1,253,809 |
| YRD | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.80 | 34,413 |
| YSG | 3.85▲ | +0.02 (+0.52%) | 4.04 | 3.85 | 45,618 |
| YSPY | 17.219▼ | -0.5029 (-2.84%) | 17.67 | 17.14 | 77,366 |
| YTRA | 1.39▼ | -0.16 (-10.32%) | 1.565 | 1.38 | 98,797 |
| YXT | 0.6823▲ | +0.0767 (+12.67%) | 0.7384 | 0.6056 | 6,545 |
| YYAI | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.04 | 900,558 |
| YYGH | 0.1903▼ | -0.0198 (-9.42%) | 0.22 | 0.1903 | 314,709 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.63 | 11.53 | 510,540 |
| Z | 54.01▼ | -2.53 (-4.47%) | 57.70 | 53.61 | 4,951,872 |
| ZAP | 30.55▼ | -0.04 (-0.13%) | 30.6191 | 30.3601 | 177,183 |
| ZBAI | 6.67▲ | +0.37 (+5.87%) | 6.90 | 6.285 | 3,081 |
| ZBAO | 0.8964▼ | -0.0381 (-4.08%) | 0.965 | 0.8511 | 179,090 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZD | 32.30▼ | -2.12 (-6.16%) | 34.38 | 31.89 | 607,442 |
| ZDAI | 0.5043▼ | -0.0257 (-4.85%) | 0.5491 | 0.4853 | 293,491 |
| ZDGE | 2.95▼ | -0.03 (-1.01%) | 3.115 | 2.93 | 56,505 |
| ZENA | 2.665▼ | -0.325 (-10.87%) | 2.961 | 2.665 | 1,080,411 |
| ZENV | 0.8601▲ | +0.0101 (+1.19%) | 0.87 | 0.83 | 18,634 |
| ZEO | 0.9096▼ | -0.0504 (-5.25%) | 0.9499 | 0.8885 | 49,984 |
| ZEPP | 16.27▼ | -0.49 (-2.92%) | 18.025 | 16.01 | 187,204 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZG | 53.72▼ | -2.94 (-5.19%) | 57.46 | 53.38 | 1,142,294 |
| ZGM | 2.16▲ | +0.03 (+1.41%) | 2.30 | 2.1227 | 7,331 |
| ZH | 3.44▼ | -0.05 (-1.43%) | 3.51 | 3.411 | 295,393 |
| ZHDG | 22.2199▼ | -0.3049 (-1.35%) | 22.40 | 22.205 | 13,133 |
| ZHOG | 51.925▲ | +0.03 (+0.06%) | 51.95 | 51.91 | 2,540 |
| ZIM | 20.33▼ | -1.20 (-5.57%) | 20.848 | 20.07 | 3,825,013 |
| ZIP | 1.92▼ | -0.17 (-8.13%) | 2.0791 | 1.91 | 1,604,914 |
| ZJK | 1.77 | +0.00 (+0.00%) | 1.87 | 1.77 | 62,653 |
| ZKIN | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.65 | 18,995 |
| ZLAB | 16.98▼ | -0.02 (-0.12%) | 17.8627 | 16.90 | 813,443 |
| ZM | 89.08▼ | -1.75 (-1.93%) | 93.64 | 88.73 | 5,333,454 |
| ZMUN | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.07 | 100 |
| ZNB | 0.61▼ | -0.07 (-10.29%) | 0.68 | 0.61 | 206,400 |
| ZNTL | 2.21▼ | -0.34 (-13.33%) | 2.53 | 2.21 | 717,282 |
| ZONE | 0.2438▼ | -0.0462 (-15.93%) | 0.309 | 0.2343 | 2,006,850 |
| ZOOZ | 0.3571▼ | -0.0456 (-11.32%) | 0.403 | 0.3562 | 421,512 |
| ZS | 169.39▼ | -16.40 (-8.83%) | 188.22 | 169.18 | 3,173,388 |
| ZSB | 21.2384▼ | -1.1307 (-5.05%) | 21.375 | 21.2384 | 526 |
| ZSC | 28.0777▼ | -0.5373 (-1.88%) | 28.0777 | 28.0777 | 19 |
| ZSPC | 0.3384▼ | -0.0146 (-4.14%) | 0.3799 | 0.3174 | 541,863 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 200 |
| ZTEK | 0.6415▼ | -0.0085 (-1.31%) | 0.72 | 0.63 | 71,842 |
| ZUMZ | 24.40▼ | -0.76 (-3.02%) | 25.245 | 24.09 | 150,573 |
| ZURA | 5.67▼ | -0.34 (-5.66%) | 6.12 | 5.64 | 276,643 |
| ZVIA | 1.67▼ | -0.06 (-3.47%) | 1.74 | 1.665 | 416,717 |
| ZVRA | 8.36▼ | -0.58 (-6.49%) | 9.19 | 8.32 | 757,487 |
| ZYBT | 0.75▼ | -0.09 (-10.71%) | 0.885 | 0.7201 | 8,407 |
| ZYME | 22.02▼ | -1.09 (-4.72%) | 23.53 | 21.97 | 619,250 |