Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKR | 0.8795▲ | +0.0057 (+0.65%) | 0.8999 | 0.854 | 1,990,008 |
| RELL | 10.92▼ | -0.16 (-1.44%) | 11.25 | 10.82 | 123,925 |
| RELX | 33.36▼ | -0.46 (-1.36%) | 33.74 | 33.23 | 3,842,850 |
| RELY | 15.35▼ | -0.34 (-2.17%) | 15.83 | 15.195 | 3,242,058 |
| REMC | 19.643▼ | -0.3241 (-1.62%) | 19.643 | 19.643 | 100 |
| REMG | 30.1447▼ | -1.1611 (-3.71%) | 30.99 | 30.0771 | 4,600 |
| REMX | 79.10▼ | -3.85 (-4.64%) | 82.89 | 78.44 | 1,286,069 |
| RENT | 4.47▼ | -0.06 (-1.32%) | 4.51 | 4.36 | 35,885 |
| REPL | 6.98▲ | +0.09 (+1.31%) | 7.175 | 6.82 | 2,447,119 |
| RERE | 4.85▼ | -0.29 (-5.64%) | 5.14 | 4.78 | 1,648,911 |
| RESM | 19.7889▼ | -0.4257 (-2.11%) | 19.96 | 19.69 | 8,000 |
| RETL | 6.89▼ | -0.37 (-5.10%) | 7.24 | 6.81 | 774,254 |
| RETO | 0.76▲ | +0.1037 (+15.80%) | 0.7789 | 0.6366 | 65,341 |
| REVB | 1.19▼ | -0.01 (-0.83%) | 1.215 | 1.17 | 31,943 |
| REVS | 28.072▼ | -0.228 (-0.81%) | 28.34 | 27.9324 | 13,690 |
| REX | 38.71▼ | -1.97 (-4.84%) | 40.88 | 38.38 | 774,543 |
| REXR | 33.97▼ | -0.56 (-1.62%) | 34.515 | 33.65 | 2,757,210 |
| REYN | 20.80▼ | -0.07 (-0.34%) | 21.46 | 20.76 | 1,535,436 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| REZI | 32.79▼ | -0.85 (-2.53%) | 33.855 | 32.2425 | 856,010 |
| RF | 25.36▲ | +0.15 (+0.60%) | 25.375 | 24.96 | 35,145,857 |
| RFCI | 22.2828▼ | -0.1435 (-0.64%) | 22.33 | 22.2701 | 673 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFDI | 79.836▼ | -2.4049 (-2.92%) | 80.46 | 79.836 | 2,673 |
| RFEM | 80.8569▼ | -2.5281 (-3.03%) | 82.28 | 80.8569 | 7,611 |
| RFFC | 65.867▼ | -1.001 (-1.50%) | 65.867 | 65.78 | 211 |
| RFG | 54.0972▼ | -1.7203 (-3.08%) | 55.62 | 53.79 | 3,900 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RFIL | 9.76▼ | -1.45 (-12.93%) | 11.92 | 9.47 | 322,003 |
| RFIX | 40.39▼ | -1.37 (-3.28%) | 41.51 | 39.755 | 724,383 |
| RFL | 1.24▼ | -0.05 (-3.88%) | 1.3099 | 1.24 | 34,264 |
| RFLR | 28.30▼ | -0.38 (-1.32%) | 28.56 | 28.29 | 3,667 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RFMZ | 12.61▼ | -0.12 (-0.94%) | 12.815 | 12.61 | 76,200 |
| RFV | 124.91▼ | -1.61 (-1.27%) | 126.21 | 124.105 | 9,916 |
| RGA | 197.99▼ | -2.51 (-1.25%) | 201.945 | 196.425 | 219,992 |
| RGCO | 21.32▲ | +0.31 (+1.48%) | 21.515 | 21.01 | 46,210 |
| RGEF | 29.7948▼ | -0.6769 (-2.22%) | 30.38 | 29.65 | 26,356 |
| RGEN | 113.88▼ | -3.73 (-3.17%) | 117.795 | 113.63 | 859,375 |
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RGLO | 28.535▼ | -0.5997 (-2.06%) | 28.91 | 28.4516 | 20,899 |
| RGNX | 8.10▼ | -0.26 (-3.11%) | 8.48 | 8.065 | 2,687,263 |
| RGT | 13.27▼ | -0.17 (-1.26%) | 13.41 | 13.27 | 14,942 |
| RGTI | 14.88▼ | -0.53 (-3.44%) | 15.225 | 14.37 | 24,702,250 |
| RGYY | 10.62▼ | -0.4086 (-3.70%) | 10.66 | 10.53 | 6,491 |
| RH | 127.65▼ | -6.86 (-5.10%) | 134.50 | 127.34 | 1,207,259 |
| RHI | 23.29▲ | +0.34 (+1.48%) | 23.73 | 22.73 | 6,831,839 |
| RHP | 90.32▼ | -2.05 (-2.22%) | 92.34 | 89.60 | 782,676 |
| RHRX | 18.6441▼ | -0.2375 (-1.26%) | 18.79 | 18.6441 | 2,442 |
| RHTX | 18.17▼ | -0.4192 (-2.26%) | 18.17 | 18.17 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RICK | 21.71▼ | -0.16 (-0.73%) | 21.88 | 20.76 | 265,300 |
| RIET | 8.88▼ | -0.2999 (-3.27%) | 9.17 | 8.84 | 244,300 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RIG | 6.22▼ | -0.24 (-3.72%) | 6.54 | 6.191 | 36,338,484 |
| RIGL | 25.96▼ | -0.14 (-0.54%) | 26.47 | 25.5242 | 463,552 |
| RIGS | 22.7294▲ | +0.1294 (+0.57%) | 22.785 | 22.7294 | 1,087 |
| RILA | 10.4901▼ | -0.193 (-1.81%) | 10.5638 | 10.4901 | 1,343 |
| RILY | 7.09▼ | -0.35 (-4.70%) | 7.5899 | 7.04 | 861,204 |
| RIME | 1.275▼ | -0.075 (-5.56%) | 1.405 | 1.27 | 620,766 |
| RING | 69.48▼ | -2.62 (-3.63%) | 72.39 | 68.45 | 853,324 |
| RINT | 28.1249▼ | -0.8122 (-2.81%) | 28.67 | 28.06 | 8,831 |
| RIO | 83.15▼ | -2.50 (-2.92%) | 85.55 | 82.35 | 5,075,092 |
| RIOT | 13.38▼ | -0.76 (-5.37%) | 14.10 | 13.01 | 14,403,065 |
| RISN | 28.505▼ | -0.325 (-1.13%) | 28.80 | 28.505 | 7,323 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RITR | 0.5076▼ | -0.0244 (-4.59%) | 0.542 | 0.5076 | 52,725 |
| RIV | 11.06▼ | -0.18 (-1.60%) | 11.22 | 11.00 | 61,900 |
| RIVN | 14.91▼ | -1.21 (-7.51%) | 16.05 | 14.81 | 50,301,747 |
| RJDI | 26.42▼ | -0.40 (-1.49%) | 26.83 | 26.37 | 30,816 |
| RJET | 16.73▼ | -0.20 (-1.18%) | 17.41 | 16.40 | 871,087 |
| RJF | 143.81▲ | +0.94 (+0.66%) | 144.66 | 142.265 | 2,622,549 |
| RJMI | 25.3448▼ | -0.2202 (-0.86%) | 25.53 | 25.3448 | 9,123 |
| RJVI | 24.826▼ | -0.219 (-0.87%) | 24.94 | 24.826 | 6,233 |
| RKDA | 1.75▲ | +0.10 (+6.06%) | 1.78 | 1.62 | 47,485 |
| RKLB | 67.23▼ | -4.70 (-6.53%) | 73.98 | 66.39 | 32,657,810 |
| RKLX | 29.71▼ | -4.29 (-12.62%) | 35.96 | 28.8014 | 2,807,340 |
| RKNG | 19.3738▼ | -0.7267 (-3.62%) | 19.7401 | 19.13 | 3,049 |
| RKT | 13.65▼ | -1.00 (-6.83%) | 14.46 | 13.44 | 36,659,272 |
| RL | 329.87▼ | -10.34 (-3.04%) | 341.55 | 327.01 | 535,476 |
| RLAY | 9.91▼ | -0.09 (-0.90%) | 10.75 | 9.70 | 3,824,089 |
| RLGT | 6.77▼ | -0.08 (-1.17%) | 6.88 | 6.72 | 134,498 |
| RLI | 57.96▼ | -0.13 (-0.22%) | 58.68 | 57.7401 | 574,185 |
| RLJ | 7.50▼ | -0.14 (-1.83%) | 7.68 | 7.47 | 4,959,993 |
| RLTY | 14.39▼ | -0.49 (-3.29%) | 14.895 | 14.365 | 54,400 |
| RLX | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.11 | 4,260,805 |
| RLY | 35.20▼ | -0.53 (-1.48%) | 35.75 | 35.11 | 218,710 |
| RLYB | 8.87▼ | -0.22 (-2.42%) | 9.47 | 8.87 | 145,810 |
| RM | 31.41▲ | +0.33 (+1.06%) | 31.61 | 30.78 | 61,461 |
| RMAX | 5.85▼ | -0.29 (-4.72%) | 6.1599 | 5.8162 | 210,369 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMBS | 91.70▼ | -2.92 (-3.09%) | 95.09 | 90.11 | 2,656,951 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMCF | 2.17▼ | -0.16 (-6.87%) | 2.30 | 2.075 | 90,955 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| RMD | 225.99▼ | -1.42 (-0.62%) | 227.45 | 224.775 | 625,275 |
| RMI | 15.26▲ | +0.07 (+0.46%) | 15.38 | 15.12 | 13,700 |
| RMM | 13.98▼ | -0.175 (-1.24%) | 14.41 | 13.83 | 70,800 |
| RMMZ | 14.58▼ | -0.13 (-0.88%) | 14.72 | 14.53 | 20,300 |