Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAI | 35.71▼ | -0.99 (-2.70%) | 36.66 | 34.865 | 78,353 |
| TCAN | 14.66▼ | -0.38 (-2.53%) | 14.85 | 14.35 | 11,400 |
| TCBK | 51.79▲ | +0.21 (+0.41%) | 51.90 | 51.23 | 88,180 |
| TCBX | 39.58▼ | -0.10 (-0.25%) | 39.74 | 39.37 | 51,574 |
| TCGX | 10.01▼ | -0.015 (-0.15%) | 10.03 | 10.01 | 1,155 |
| TCHI | 18.219▼ | -0.354 (-1.91%) | 18.24 | 18.101 | 2,900 |
| TCHP | 47.47▼ | -0.46 (-0.96%) | 48.18 | 46.92 | 143,389 |
| TCI | 47.79▼ | -0.16 (-0.33%) | 48.15 | 47.36 | 2,600 |
| TCPB | 48.655▼ | -0.07 (-0.14%) | 48.73 | 48.64 | 13,773 |
| TCPC | 4.11 | +0.00 (+0.00%) | 4.1399 | 4.075 | 792,620 |
| TCRT | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.56 | 33,800 |
| TCRX | 0.1606▼ | -0.0074 (-4.40%) | 0.1749 | 0.1603 | 227,684 |
| TCV | 32.6751▲ | +0.0341 (+0.10%) | 32.6751 | 32.53 | 4,710 |
| TCX | 11.73▼ | -0.61 (-4.94%) | 12.39 | 11.53 | 93,159 |
| TD | 123.76▼ | -0.04 (-0.03%) | 124.30 | 123.15 | 680,900 |
| TDEM | 49.67▼ | -0.015 (-0.03%) | 49.675 | 49.67 | 111 |
| TDF | 9.20▼ | -0.10 (-1.08%) | 9.34 | 9.10 | 62,521 |
| TDI | 44.2231▼ | -0.1579 (-0.36%) | 44.35 | 43.9362 | 107,930 |
| TDIC | 1.44▼ | -0.03 (-2.04%) | 1.53 | 1.39 | 102,709 |
| TDIV | 112.7531▼ | -1.4069 (-1.23%) | 114.02 | 111.41 | 172,278 |
| TDNA | 24.6871▼ | -0.0779 (-0.31%) | 24.739 | 24.6871 | 731 |
| TDOG | 13.121▼ | -0.105 (-0.79%) | 13.239 | 13.121 | 300 |
| TDOT | 9.88▼ | -0.03 (-0.30%) | 10.12 | 9.84 | 2,200 |
| TDS | 31.40▲ | +0.67 (+2.18%) | 31.81 | 30.46 | 963,400 |
| TDSB | 24.5892▼ | -0.03 (-0.12%) | 24.5892 | 24.56 | 990 |
| TDSC | 28.1695▼ | -0.0523 (-0.19%) | 28.1695 | 28.11 | 2,616 |
| TDTF | 22.75▼ | -0.03 (-0.13%) | 22.82 | 22.75 | 214,100 |
| TDTT | 23.27 | +0.00 (+0.00%) | 23.32 | 23.27 | 345,628 |
| TDUP | 1.58▲ | +0.08 (+5.33%) | 1.595 | 1.45 | 1,651,468 |
| TDY | 643.73▼ | -3.84 (-0.59%) | 658.84 | 639.50 | 373,400 |
| TE | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.60 | 42,797,151 |
| TEAD | 0.1655▼ | -0.0053 (-3.10%) | 0.1806 | 0.1508 | 527,705 |
| TEAM | 149.99▼ | -2.30 (-1.51%) | 155.63 | 148.59 | 2,954,062 |
| TEC | 31.117▼ | -0.465 (-1.47%) | 31.117 | 31.117 | 200 |
| TECB | 73.4731▼ | -0.5604 (-0.76%) | 74.39 | 72.84 | 9,948 |
| TECK | 60.19▼ | -1.00 (-1.63%) | 61.28 | 60.05 | 1,175,900 |
| TECL | 141.65▼ | -9.30 (-6.16%) | 150.63 | 134.75 | 1,034,500 |
| TECY | 18.2341▼ | -0.2609 (-1.41%) | 18.2341 | 18.17 | 269 |
| TEI | 6.08 | +0.00 (+0.00%) | 6.08 | 6.01 | 124,621 |
| TEK | 33.20▼ | -0.781 (-2.30%) | 33.279 | 32.899 | 4,300 |
| TEKX | 45.727▼ | -0.547 (-1.18%) | 45.765 | 45.391 | 1,000 |
| TEKY | 39.3994▼ | -0.6251 (-1.56%) | 39.3994 | 39.3994 | 89 |
| TEL | 216.34▼ | -1.48 (-0.68%) | 219.38 | 211.07 | 1,350,100 |
| TELA | 0.8201▼ | -0.0399 (-4.64%) | 0.8356 | 0.76 | 129,176 |
| TELO | 0.4906▼ | -0.0098 (-1.96%) | 0.5717 | 0.4882 | 124,262 |
| TEM | 71.60▼ | -4.29 (-5.65%) | 75.83 | 68.48 | 5,271,153 |
| TEMR | 25.87▼ | -0.12 (-0.46%) | 25.87 | 25.83 | 1,800 |
| TEN | 47.33▲ | +0.29 (+0.62%) | 48.17 | 46.61 | 280,800 |
| TENB | 40.76▼ | -0.29 (-0.71%) | 41.70 | 38.81 | 3,584,316 |
| TENX | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.54 | 897,100 |
| TER | 249.55▼ | -14.20 (-5.38%) | 263.96 | 241.01 | 3,076,100 |
| TERG | 14.7976▼ | -1.7624 (-10.64%) | 16.30 | 13.80 | 26,772 |
| TEXN | 32.739▼ | -0.103 (-0.31%) | 32.739 | 32.69 | 2,600 |
| TEXU | 41.671▲ | +0.822 (+2.01%) | 41.671 | 40.23 | 7,200 |
| TEXX | 28.7632▲ | +0.2528 (+0.89%) | 28.7632 | 28.7632 | 8 |
| TFI | 44.00▼ | -0.07 (-0.16%) | 44.12 | 43.95 | 1,489,800 |
| TFII | 95.99▼ | -0.10 (-0.10%) | 97.39 | 94.50 | 280,200 |
| TFIN | 59.86▲ | +0.81 (+1.37%) | 59.91 | 58.67 | 123,352 |
| TFPN | 29.045▼ | -0.065 (-0.22%) | 29.13 | 28.945 | 1,960 |
| TFSL | 16.38 | +0.00 (+0.00%) | 16.47 | 16.32 | 585,300 |
| TG | 5.75▲ | +0.06 (+1.05%) | 5.81 | 5.55 | 252,800 |
| TGB | 6.81▼ | -0.16 (-2.30%) | 6.97 | 6.71 | 2,279,600 |
| TGE | 0.2593▼ | -0.0097 (-3.61%) | 0.2734 | 0.2506 | 93,124 |
| TGL | 0.1799▲ | +0.0249 (+16.06%) | 0.1847 | 0.1586 | 3,053,753 |
| TGLB | 29.3466▼ | -0.0784 (-0.27%) | 29.40 | 29.23 | 868 |
| TGRT | 43.3538▼ | -0.4962 (-1.13%) | 44.04 | 42.89 | 105,822 |
| TGRW | 44.098▼ | -0.503 (-1.13%) | 44.80 | 44.02 | 11,600 |
| TGRZ | 8.73▼ | -1.06 (-10.83%) | 8.91 | 8.51 | 23,100 |
| TGS | 21.53▲ | +0.35 (+1.65%) | 21.54 | 21.07 | 314,600 |
| TH | 11.59▼ | -0.39 (-3.26%) | 12.035 | 11.23 | 1,343,641 |
| THCH | 1.165▼ | -0.075 (-6.05%) | 1.22 | 1.165 | 2,390 |
| THD | 67.98▲ | +0.34 (+0.50%) | 68.12 | 67.72 | 41,600 |
| THFF | 77.20▲ | +0.21 (+0.27%) | 77.30 | 76.46 | 109,203 |
| THH | 1.20▼ | -0.03 (-2.44%) | 1.22 | 1.1936 | 6,062 |
| THIR | 32.72▼ | -0.08 (-0.24%) | 32.89 | 32.685 | 41,688 |
| THM | 1.31▲ | +0.02 (+1.55%) | 1.38 | 1.30 | 1,224,900 |
| THMR | 24.6602▲ | +0.0741 (+0.30%) | 24.6602 | 24.57 | 6,503 |
| THNQ | 82.3531▼ | -0.9569 (-1.15%) | 83.70 | 80.8566 | 17,092 |
| THO | 77.04▼ | -0.25 (-0.32%) | 78.85 | 77.01 | 862,300 |
| THRM | 29.08▲ | +0.29 (+1.01%) | 29.19 | 28.50 | 477,510 |
| THRO | 42.55▼ | -0.22 (-0.51%) | 42.95 | 42.1601 | 5,208,907 |
| THRV | 22.9549▲ | +0.015 (+0.07%) | 22.999 | 22.9236 | 24,363 |
| THRY | 1.02▲ | +0.0449 (+4.60%) | 1.03 | 0.9446 | 426,995 |
| THTA | 15.76▼ | -0.13 (-0.82%) | 15.76 | 15.72 | 63,577 |
| THY | 21.17▼ | -0.03 (-0.14%) | 21.19 | 21.08 | 3,100 |
| THYF | 50.055▼ | -0.06 (-0.12%) | 50.115 | 49.99 | 14,300 |
| THYM | 48.585▼ | -0.32 (-0.65%) | 48.77 | 48.585 | 7,343 |
| THYP | 42.08▲ | +0.68 (+1.64%) | 42.97 | 41.78 | 17,600 |
| TIER | 31.1372▼ | -0.0531 (-0.17%) | 31.14 | 31.01 | 2,539 |
| TIGO | 79.33▼ | -1.50 (-1.86%) | 82.13 | 77.42 | 2,276,293 |
| TII | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.76 | 177,332 |
| TIL | 6.08▼ | -0.16 (-2.56%) | 6.495 | 6.02 | 51,629 |
| TILE | 31.00▼ | -0.35 (-1.12%) | 31.51 | 30.86 | 391,500 |
| TILL | 18.66▲ | +0.19 (+1.03%) | 18.80 | 18.66 | 9,900 |
| TIME | 26.199▼ | -0.12 (-0.46%) | 26.199 | 26.199 | 200 |
| TINY | 64.13▼ | -1.065 (-1.63%) | 64.27 | 64.13 | 700 |
| TIP | 104.61▼ | -0.16 (-0.15%) | 104.89 | 104.59 | 2,082,500 |
| TIPA | 98.346▲ | +0.022 (+0.02%) | 98.346 | 98.346 | 100 |
| TIPB | 95.94▼ | -0.0893 (-0.09%) | 95.94 | 95.94 | 100 |
| TIPC | 93.032▼ | -0.264 (-0.28%) | 93.085 | 93.032 | 113 |