Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 4.18▲ | +0.03 (+0.72%) | 4.48 | 4.12 | 10,091 |
| PODD | 230.28▼ | -0.21 (-0.09%) | 231.91 | 226.51 | 743,418 |
| POET | 6.18▼ | -0.39 (-5.94%) | 6.639 | 6.17 | 8,928,627 |
| PONY | 10.99▼ | -0.16 (-1.43%) | 11.31 | 10.86 | 3,943,316 |
| POOL | 205.77▼ | -4.97 (-2.36%) | 211.26 | 205.68 | 644,269 |
| POR | 52.42▼ | -1.08 (-2.02%) | 53.58 | 52.34 | 1,473,149 |
| POST | 95.46▼ | -1.47 (-1.52%) | 96.495 | 95.145 | 790,016 |
| POWA | 86.82▼ | -1.5579 (-1.76%) | 87.80 | 86.82 | 4,200 |
| POWI | 46.08▼ | -1.55 (-3.25%) | 47.225 | 45.98 | 640,783 |
| POWL | 502.23▼ | -19.89 (-3.81%) | 537.12 | 497.66 | 263,570 |
| POWW | 2.01▼ | -0.06 (-2.90%) | 2.065 | 2.005 | 501,870 |
| PPA | 174.60▼ | -1.56 (-0.89%) | 176.60 | 174.45 | 232,200 |
| PPBT | 3.81▼ | -0.18 (-4.51%) | 4.20 | 3.80 | 7,878 |
| PPC | 36.54▼ | -0.79 (-2.12%) | 37.08 | 35.92 | 933,176 |
| PPCB | 0.1169▼ | -0.0026 (-2.18%) | 0.1228 | 0.1159 | 919,100 |
| PPEM | 19.21▼ | -0.333 (-1.70%) | 19.49 | 19.21 | 100 |
| PPG | 100.78▼ | -3.12 (-3.00%) | 103.43 | 100.62 | 1,851,623 |
| PPH | 102.2023▼ | -2.0177 (-1.94%) | 103.555 | 101.98 | 536,332 |
| PPI | 20.962▼ | -0.153 (-0.72%) | 21.158 | 20.962 | 45,900 |
| PPIE | 25.594▼ | -0.471 (-1.81%) | 25.594 | 25.594 | 100 |
| PPIH | 28.30▼ | -0.60 (-2.08%) | 29.4599 | 28.22 | 49,211 |
| PPL | 38.05▼ | -0.38 (-0.99%) | 38.355 | 38.03 | 7,249,759 |
| PPLT | 183.83▼ | -8.77 (-4.55%) | 188.00 | 183.80 | 507,400 |
| PPSI | 3.36▼ | -0.12 (-3.45%) | 3.59 | 3.3301 | 39,924 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.55 | 3.53 | 90,900 |
| PPTA | 28.56▼ | -2.11 (-6.88%) | 29.75 | 28.32 | 1,715,204 |
| PPTY | 30.717▼ | -0.3518 (-1.13%) | 30.91 | 30.717 | 1,200 |
| PQDI | 19.375▼ | -0.0816 (-0.42%) | 19.42 | 19.365 | 8,400 |
| PQJA | 28.728▼ | -0.2679 (-0.92%) | 28.89 | 28.728 | 1,500 |
| PQJL | 28.7998▼ | -0.2756 (-0.95%) | 28.92 | 28.7998 | 500 |
| PQNT | 20.919▼ | -0.3603 (-1.69%) | 21.14 | 20.919 | 200 |
| PQOC | 28.204▼ | -0.2657 (-0.93%) | 28.204 | 28.204 | 100 |
| PQUS | 24.45▼ | -0.3106 (-1.25%) | 24.45 | 24.44 | 1,498 |
| PRA | 24.49▼ | -0.07 (-0.29%) | 24.565 | 24.455 | 952,250 |
| PRAE | 38.049▼ | -0.422 (-1.10%) | 38.049 | 38.049 | 100 |
| PRAX | 288.79▼ | -14.59 (-4.81%) | 302.36 | 288.27 | 408,968 |
| PRAY | 32.557▼ | -0.4838 (-1.46%) | 32.835 | 32.557 | 600 |
| PRCH | 7.22▼ | -0.34 (-4.50%) | 7.58 | 7.205 | 862,427 |
| PRCS | 25.57▼ | -0.42 (-1.62%) | 25.93 | 25.57 | 26,600 |
| PRCT | 26.17▼ | -1.19 (-4.35%) | 27.14 | 25.96 | 1,459,300 |
| PRDO | 34.28▼ | -0.83 (-2.36%) | 35.335 | 34.255 | 757,823 |
| PREF | 18.95▼ | -0.045 (-0.24%) | 19.00 | 18.95 | 179,200 |
| PRF | 47.64▼ | -0.57 (-1.18%) | 48.135 | 47.61 | 588,527 |
| PRFD | 51.139▼ | -0.106 (-0.21%) | 51.29 | 51.139 | 3,900 |
| PRFX | 2.3301▼ | -0.0899 (-3.71%) | 2.5109 | 2.27 | 9,369 |
| PRFZ | 45.72▼ | -0.603 (-1.30%) | 46.26 | 45.72 | 50,200 |
| PRG | 28.03▼ | -1.03 (-3.54%) | 28.88 | 28.02 | 579,975 |
| PRGO | 9.94▼ | -0.36 (-3.50%) | 10.22 | 9.715 | 3,161,132 |
| PRGS | 32.06▼ | -1.56 (-4.64%) | 33.455 | 31.96 | 877,154 |
| PRHI | 0.5909▼ | -0.0549 (-8.50%) | 0.6455 | 0.5821 | 11,600 |
| PRI | 248.46▼ | -4.20 (-1.66%) | 253.27 | 248.325 | 194,443 |
| PRIM | 138.28▼ | -2.22 (-1.58%) | 142.12 | 136.645 | 684,885 |
| PRIV | 25.25▼ | -0.085 (-0.34%) | 25.34 | 25.25 | 8,900 |
| PRK | 152.44▼ | -3.89 (-2.49%) | 154.70 | 152.35 | 126,800 |
| PRKS | 31.94▼ | -1.01 (-3.07%) | 32.685 | 31.62 | 1,097,840 |
| PRLB | 56.28▼ | -0.44 (-0.78%) | 57.72 | 56.15 | 182,537 |
| PRLD | 3.12▼ | -0.31 (-9.04%) | 3.43 | 3.04 | 97,769 |
| PRM | 21.90▼ | -0.50 (-2.23%) | 22.46 | 21.63 | 1,052,280 |
| PRMB | 19.77▼ | -0.95 (-4.58%) | 20.60 | 19.745 | 4,403,183 |
| PRME | 3.53▼ | -0.18 (-4.85%) | 3.72 | 3.53 | 2,322,630 |
| PRMR | 23.80▼ | -0.26 (-1.08%) | 24.03 | 23.80 | 5,800 |
| PRN | 195.03▼ | -2.2567 (-1.14%) | 198.76 | 195.03 | 24,000 |
| PROF | 5.47▼ | -0.38 (-6.50%) | 5.85 | 5.40 | 155,138 |
| PROK | 2.08▼ | -0.05 (-2.35%) | 2.145 | 2.055 | 366,377 |
| PROP | 1.54▼ | -0.115 (-6.95%) | 1.71 | 1.54 | 3,680,700 |
| PROV | 15.93▼ | -0.09 (-0.56%) | 16.15 | 15.93 | 2,099 |
| PRPL | 0.6861▼ | -0.012 (-1.72%) | 0.71 | 0.6841 | 104,247 |
| PRQR | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.66 | 215,709 |
| PRSD | 24.98▼ | -0.09 (-0.36%) | 25.05 | 24.98 | 10,815 |
| PRSO | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 1,790,847 |
| PRSU | 36.43▼ | -0.71 (-1.91%) | 37.36 | 36.27 | 244,663 |
| PRT | 3.31▲ | +0.10 (+3.12%) | 3.39 | 3.23 | 73,282 |
| PRTA | 8.59▼ | -0.41 (-4.56%) | 8.9449 | 8.53 | 495,892 |
| PRTC | 16.26▼ | -0.15 (-0.91%) | 16.88 | 16.10 | 2,736 |
| PRTH | 4.94▼ | -0.16 (-3.14%) | 5.17 | 4.91 | 515,518 |
| PRTS | 0.7678▼ | -0.0266 (-3.35%) | 0.7987 | 0.76 | 721,275 |
| PRU | 92.91▼ | -1.58 (-1.67%) | 94.70 | 92.85 | 1,930,518 |
| PRVA | 21.59▼ | -0.51 (-2.31%) | 21.975 | 21.56 | 1,112,897 |
| PRVS | 28.09▼ | -0.39 (-1.37%) | 28.39 | 28.09 | 1,100 |
| PRXG | 33.81▼ | -0.50 (-1.46%) | 34.21 | 33.81 | 10,200 |
| PRXV | 31.05▼ | -0.46 (-1.46%) | 31.37 | 31.05 | 10,700 |
| PRZO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 680,584 |
| PSA | 277.59▼ | -8.54 (-2.98%) | 285.96 | 277.19 | 1,195,068 |
| PSBD | 10.72▲ | +0.13 (+1.23%) | 10.81 | 10.42 | 57,248 |
| PSC | 56.8354▼ | -0.883 (-1.53%) | 57.66 | 56.82 | 100,487 |
| PSCC | 31.60▼ | -0.8447 (-2.60%) | 32.32 | 31.60 | 7,100 |
| PSCD | 102.35▼ | -1.925 (-1.85%) | 102.35 | 102.35 | 100 |
| PSCF | 56.27▼ | -0.6917 (-1.21%) | 56.70 | 56.27 | 600 |
| PSCH | 40.24▼ | -0.7501 (-1.83%) | 40.82 | 40.24 | 6,100 |
| PSCI | 153.11▼ | -1.9686 (-1.27%) | 155.01 | 153.11 | 2,900 |
| PSCM | 93.3213▼ | -1.6209 (-1.71%) | 94.66 | 93.3213 | 511 |
| PSCT | 60.33▼ | -0.2867 (-0.47%) | 61.34 | 60.33 | 14,200 |
| PSCU | 58.50▼ | -1.0065 (-1.69%) | 58.82 | 58.50 | 900 |
| PSEC | 2.60 | +0.00 (+0.00%) | 2.65 | 2.595 | 2,761,813 |
| PSET | 70.3929▼ | -0.9612 (-1.35%) | 71.02 | 70.37 | 2,341 |
| PSF | 19.65▼ | -0.02 (-0.10%) | 19.69 | 19.63 | 22,652 |
| PSFE | 6.98▼ | -0.25 (-3.46%) | 7.31 | 6.93 | 234,017 |
| PSHG | 1.99▼ | -0.09 (-4.33%) | 2.10 | 1.95 | 277,000 |
| PSIG | 5.33▼ | -0.1062 (-1.95%) | 5.34 | 5.33 | 837 |
| PSIL | 16.33▼ | -0.441 (-2.63%) | 16.605 | 16.33 | 6,700 |