Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSB | 21.94▲ | +0.035 (+0.16%) | 21.94 | 21.94 | 28 |
| ZSQR | 2.95▼ | -0.09 (-2.96%) | 3.23 | 2.93 | 265,725 |
| ZSTK | 4.30▼ | -0.52 (-10.79%) | 4.74 | 4.1501 | 56,459 |
| ZTAX | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |
| ZTO | 20.95▲ | +0.04 (+0.19%) | 21.30 | 20.95 | 1,750,969 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.78 | 6.74 | 25,567 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTS | 75.81▼ | -0.48 (-0.63%) | 75.84 | 74.83 | 3,983,236 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |
| ZUMZ | 18.03▲ | +0.33 (+1.86%) | 18.09 | 17.54 | 167,513 |
| ZVIA | 1.37 | +0.00 (+0.00%) | 1.39 | 1.36 | 205,352 |
| ZWS | 47.61▼ | -0.01 (-0.02%) | 47.96 | 47.37 | 513,633 |
| ZYBT | 1.61▼ | -0.02 (-1.23%) | 1.71 | 1.60 | 33,303 |