Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 82.63▲ | +1.38 (+1.70%) | 82.735 | 81.93 | 2,176,223 |
| VEXC | 93.16▲ | +2.0805 (+2.28%) | 93.38 | 92.81 | 30,644 |
| VGAS | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.03 | 12,597 |
| VGI | 7.32▲ | +0.01 (+0.14%) | 7.359 | 7.31 | 27,426 |
| VGIT | 58.44▼ | -0.12 (-0.20%) | 58.50 | 58.422 | 1,817,426 |
| VGLT | 53.59▼ | -0.16 (-0.30%) | 53.66 | 53.4701 | 1,624,314 |
| VGM | 10.36▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 138,143 |
| VGRO | 25.238▲ | +0.2495 (+1.00%) | 25.238 | 25.238 | 100 |
| VGSH | 58.05▼ | -0.04 (-0.07%) | 58.08 | 58.04 | 1,880,257 |
| VGVT | 74.3183▼ | -0.3117 (-0.42%) | 74.35 | 74.30 | 1,549 |
| VGZ | 1.68▲ | +0.12 (+7.69%) | 1.70 | 1.594 | 761,233 |
| VHI | 13.74▼ | -0.05 (-0.36%) | 14.0899 | 13.74 | 3,772 |
| VHT | 301.92▲ | +2.43 (+0.81%) | 301.92 | 296.45 | 228,905 |
| VHUB | 0.8932▼ | -0.0968 (-9.78%) | 1.01 | 0.872 | 150,153 |
| VIA | 18.08▼ | -0.51 (-2.74%) | 18.70 | 17.25 | 837,352 |
| VICR | 214.70▼ | -16.29 (-7.05%) | 226.37 | 203.09 | 1,757,883 |
| VIDI | 38.93▲ | +0.565 (+1.47%) | 39.0599 | 38.62 | 15,006 |
| VIG | 236.97▲ | +1.02 (+0.43%) | 237.17 | 235.36 | 768,631 |
| VIGI | 94.95▲ | +0.66 (+0.70%) | 95.098 | 94.37 | 193,692 |
| VINP | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.555 | 25,888 |
| VIOG | 149.39▲ | +1.68 (+1.14%) | 149.4909 | 148.575 | 27,812 |
| VIOT | 0.8057▼ | -0.0026 (-0.32%) | 0.8125 | 0.7821 | 40,559 |
| VIR | 9.42▲ | +0.19 (+2.06%) | 9.555 | 9.14 | 1,731,551 |
| VIRC | 5.96▼ | -0.13 (-2.13%) | 6.1093 | 5.95 | 40,145 |
| VIRT | 57.60▲ | +0.94 (+1.66%) | 58.25 | 56.67 | 597,419 |
| VIS | 344.57▲ | +2.26 (+0.66%) | 346.63 | 342.305 | 35,377 |
| VIVK | 2.58▲ | +0.85 (+49.13%) | 9.63 | 2.49 | 139,964,636 |
| VIVO | 4.08▲ | +0.29 (+7.65%) | 4.12 | 3.71 | 921,176 |
| VIVS | 0.45▼ | -0.0549 (-10.87%) | 0.5686 | 0.4417 | 65,093,578 |
| VKI | 9.03▼ | -0.07 (-0.77%) | 9.11 | 9.02 | 105,351 |
| VKQ | 9.85▼ | -0.04 (-0.40%) | 9.889 | 9.84 | 145,191 |
| VKTX | 37.95▲ | +1.57 (+4.32%) | 38.08 | 36.0212 | 1,665,562 |
| VLN | 1.77▲ | +0.11 (+6.63%) | 1.805 | 1.72 | 1,049,779 |
| VLRS | 7.98▲ | +0.21 (+2.70%) | 8.02 | 7.74 | 978,536 |
| VLT | 10.33▲ | +0.02 (+0.19%) | 10.375 | 10.32 | 24,556 |
| VLTO | 90.18▼ | -2.97 (-3.19%) | 92.04 | 89.77 | 1,477,476 |
| VLY | 14.68▲ | +0.01 (+0.07%) | 14.72 | 14.50 | 8,342,250 |
| VMAR | 0.832▼ | -0.1014 (-10.86%) | 0.92 | 0.7515 | 3,454,814 |
| VMBS | 46.28▼ | -0.11 (-0.24%) | 46.33 | 46.235 | 1,000,022 |
| VMC | 276.75▼ | -3.87 (-1.38%) | 282.52 | 274.855 | 744,692 |
| VMD | 11.92▼ | -0.05 (-0.42%) | 12.03 | 11.86 | 207,433 |
| VMET | 9.50▲ | +0.55 (+6.15%) | 9.55 | 9.00 | 187,507 |
| VMI | 505.35▼ | -20.53 (-3.90%) | 545.045 | 503.845 | 312,747 |
| VMO | 9.73▼ | -0.10 (-1.02%) | 9.81 | 9.71 | 232,029 |
| VMSB | 49.343▼ | -0.067 (-0.14%) | 49.343 | 49.343 | 100 |
| VNAM | 23.13▼ | -0.61 (-2.57%) | 23.41 | 23.10 | 24,805 |
| VNDA | 5.48▲ | +0.16 (+3.01%) | 5.505 | 5.28 | 722,382 |
| VNET | 7.71▲ | +0.035 (+0.46%) | 7.885 | 7.6501 | 2,061,197 |
| VNIE | 25.524▲ | +0.407 (+1.62%) | 25.524 | 25.524 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.11▼ | -0.02 (-1.77%) | 1.175 | 1.085 | 295,715 |
| VNSE | 41.382▲ | +0.4207 (+1.03%) | 41.382 | 41.382 | 100 |
| VO | 80.47▲ | +0.55 (+0.69%) | 80.6154 | 80.03 | 1,957,425 |
| VOLT | 38.36▲ | +0.90 (+2.40%) | 38.50 | 37.85 | 432,263 |
| VONE | 338.43▲ | +2.79 (+0.83%) | 338.7494 | 336.58 | 65,526 |
| VONG | 124.91▲ | +1.94 (+1.58%) | 125.06 | 123.93 | 892,305 |
| VOO | 687.87▲ | +5.66 (+0.83%) | 688.485 | 684.04 | 4,060,370 |
| VOOG | 81.98▲ | +1.00 (+1.23%) | 82.06 | 81.41 | 1,008,697 |
| VOT | 297.21▲ | +4.08 (+1.39%) | 298.15 | 295.29 | 180,736 |
| VOTE | 88.2043▲ | +0.7543 (+0.86%) | 88.28 | 87.83 | 6,689 |
| VOX | 187.64▼ | -0.83 (-0.44%) | 188.52 | 187.62 | 104,135 |
| VOXR | 4.26▲ | +0.09 (+2.16%) | 4.335 | 4.21 | 521,496 |
| VOYG | 26.94▲ | +1.98 (+7.93%) | 27.255 | 25.02 | 1,093,739 |
| VPC | 14.8731▲ | +0.0932 (+0.63%) | 14.97 | 14.78 | 4,961 |
| VPL | 111.01▲ | +3.01 (+2.79%) | 111.34 | 109.59 | 241,605 |
| VPLS | 76.6547▼ | -0.1505 (-0.20%) | 76.73 | 76.61 | 155,807 |
| VPU | 194.22▲ | +0.01 (+0.01%) | 194.5099 | 193.00 | 177,838 |
| VPV | 10.90▼ | -0.04 (-0.37%) | 10.96 | 10.88 | 13,485 |
| VRA | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.74 | 67,950 |
| VRCA | 5.44▼ | -0.05 (-0.91%) | 5.64 | 5.40 | 11,777 |
| VRDN | 19.18▲ | +0.62 (+3.34%) | 19.27 | 18.48 | 1,096,949 |
| VREX | 10.72▲ | +0.10 (+0.94%) | 10.7751 | 10.56 | 290,311 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.03 | 488,528 |
| VRME | 0.6302▼ | -0.0318 (-4.80%) | 0.6549 | 0.63 | 37,950 |
| VRP | 24.28 | +0.00 (+0.00%) | 24.39 | 24.26 | 356,889 |
| VRRM | 4.12▲ | +0.05 (+1.23%) | 4.13 | 4.00 | 2,869,171 |
| VRSN | 266.15▼ | -11.46 (-4.13%) | 276.63 | 265.16 | 972,504 |
| VRT | 304.50▲ | +12.83 (+4.40%) | 306.45 | 297.15 | 2,725,670 |
| VRTL | 41.95▲ | +3.52 (+9.16%) | 42.29 | 40.07 | 95,076 |
| VRTX | 482.00▲ | +1.50 (+0.31%) | 484.99 | 473.56 | 1,106,396 |
| VRXA | 2.10▼ | -0.02 (-0.94%) | 2.30 | 2.06 | 572,383 |
| VSA | 3.35▼ | -0.01 (-0.30%) | 3.47 | 3.21 | 20,061 |
| VSDA | 58.0384▼ | -0.3019 (-0.52%) | 58.25 | 58.0384 | 3,772 |
| VSEC | 202.53▲ | +7.93 (+4.08%) | 205.50 | 195.71 | 297,918 |
| VSEE | 0.0905▼ | -0.0015 (-1.63%) | 0.0952 | 0.089 | 4,390,527 |
| VSH | 39.78▲ | +2.41 (+6.45%) | 40.00 | 38.53 | 3,820,694 |
| VSHY | 21.645▼ | -0.015 (-0.07%) | 21.645 | 21.645 | 100 |
| VSME | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.18 | 27,131 |
| VSNT | 36.15▲ | +0.19 (+0.53%) | 36.365 | 35.72 | 1,507,095 |
| VSOL | 10.4074▲ | +0.0353 (+0.34%) | 10.49 | 10.3801 | 8,683 |
| VSS | 151.51▲ | +2.18 (+1.46%) | 151.81 | 150.48 | 232,445 |
| VSTD | 0.181▼ | -0.001 (-0.55%) | 0.1998 | 0.1802 | 23,993 |
| VT | 156.14▲ | +1.85 (+1.20%) | 156.295 | 155.10 | 1,457,450 |
| VTAK | 0.4939▼ | -0.0081 (-1.61%) | 0.501 | 0.4161 | 7,488,060 |
| VTC | 75.62▼ | -0.1399 (-0.18%) | 75.78 | 75.57 | 110,077 |
| VTEB | 49.95▼ | -0.10 (-0.20%) | 50.0855 | 49.94 | 5,054,705 |
| VTES | 100.83▼ | -0.08 (-0.08%) | 100.9081 | 100.815 | 202,227 |
| VTG | 74.45▼ | -0.12 (-0.16%) | 74.521 | 74.4301 | 34,882 |
| VTGN | 0.235▲ | +0.0039 (+1.69%) | 0.237 | 0.2254 | 533,911 |
| VTHR | 330.71▲ | +2.88 (+0.88%) | 330.935 | 328.985 | 31,236 |