Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.82▼ | -0.07 (-0.89%) | 7.92 | 7.81 | 54,500 |
| VGM | 10.09▼ | -0.15 (-1.46%) | 10.19 | 10.06 | 206,200 |
| VGT | 750.35▼ | -2.42 (-0.32%) | 759.40 | 745.26 | 471,800 |
| VGZ | 2.17▼ | -0.06 (-2.69%) | 2.32 | 2.15 | 3,203,300 |
| VHI | 14.67▼ | -0.10 (-0.68%) | 14.92 | 14.66 | 8,100 |
| VHT | 266.17▼ | -0.31 (-0.12%) | 268.81 | 265.43 | 230,300 |
| VICE | 33.355▼ | -0.2063 (-0.61%) | 33.355 | 33.355 | 400 |
| VICI | 30.73▼ | -0.56 (-1.79%) | 31.475 | 30.55 | 8,570,200 |
| VIG | 215.16▼ | -1.89 (-0.87%) | 217.50 | 214.36 | 1,147,400 |
| VIK | 60.16▼ | -1.59 (-2.57%) | 61.97 | 59.95 | 1,731,457 |
| VIOG | 120.60▼ | -1.54 (-1.26%) | 122.69 | 120.14 | 31,700 |
| VIOO | 109.59▼ | -1.53 (-1.38%) | 111.21 | 109.0801 | 101,207 |
| VIOT | 2.71▼ | -0.25 (-8.45%) | 2.99 | 2.69 | 440,008 |
| VIOV | 94.23▼ | -1.16 (-1.22%) | 95.54 | 93.86 | 50,000 |
| VIPS | 18.81▲ | +0.13 (+0.70%) | 18.86 | 18.50 | 1,211,100 |
| VIRC | 7.00▲ | +0.02 (+0.29%) | 7.0974 | 6.86 | 111,528 |
| VIRT | 33.10▼ | -0.50 (-1.49%) | 33.82 | 32.98 | 932,956 |
| VIS | 293.52▼ | -2.16 (-0.73%) | 296.90 | 292.27 | 35,800 |
| VITL | 40.37▲ | +1.07 (+2.72%) | 40.54 | 39.20 | 997,365 |
| VIV | 11.94▲ | +0.04 (+0.34%) | 11.95 | 11.80 | 603,900 |
| VIVS | 2.61▼ | -0.26 (-9.06%) | 2.88 | 2.60 | 28,000 |
| VLGEA | 32.39▼ | -0.69 (-2.09%) | 33.055 | 32.14 | 48,074 |
| VLLU | 22.5155▼ | -0.2566 (-1.13%) | 22.7718 | 22.5155 | 765 |
| VLN | 1.77▼ | -0.07 (-3.80%) | 1.90 | 1.74 | 1,520,100 |
| VLO | 156.39▼ | -4.59 (-2.85%) | 161.96 | 155.29 | 2,660,100 |
| VLT | 11.18▼ | -0.12 (-1.06%) | 11.34 | 11.11 | 15,100 |
| VLTO | 101.91▲ | +0.04 (+0.04%) | 102.135 | 100.87 | 1,189,656 |
| VLU | 201.48▼ | -2.181 (-1.07%) | 204.34 | 200.98 | 31,800 |
| VLY | 9.72▼ | -0.76 (-7.25%) | 10.405 | 9.64 | 24,719,531 |
| VMC | 296.23▼ | -6.87 (-2.27%) | 304.35 | 295.76 | 791,600 |
| VMD | 6.85▼ | -0.04 (-0.58%) | 7.06 | 6.85 | 239,700 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 1,875,725 |
| VNCE | 3.06▼ | -0.15 (-4.67%) | 3.21 | 3.00 | 115,800 |
| VNDA | 5.27▼ | -0.11 (-2.04%) | 5.535 | 5.2401 | 431,947 |
| VNET | 9.03▼ | -0.56 (-5.84%) | 9.55 | 9.02 | 5,246,400 |
| VNIE | 24.91▼ | -0.1194 (-0.48%) | 24.91 | 24.91 | 200 |
| VNO | 39.50▼ | -0.86 (-2.13%) | 40.86 | 39.095 | 1,936,892 |
| VNOM | 36.22▼ | -0.59 (-1.60%) | 37.25 | 35.985 | 1,556,300 |
| VNRX | 0.4472▲ | +0.0072 (+1.64%) | 0.5157 | 0.44 | 4,266,832 |
| VNSE | 38.22▼ | -0.3284 (-0.85%) | 38.22 | 38.22 | 0 |
| VNTG | 1.02▼ | -0.04 (-3.77%) | 1.10 | 1.01 | 614,100 |
| VO | 288.73▼ | -3.71 (-1.27%) | 293.03 | 287.8401 | 620,930 |
| VOE | 171.36▼ | -2.22 (-1.28%) | 173.65 | 170.92 | 203,900 |
| VONE | 299.84▼ | -2.17 (-0.72%) | 303.61 | 298.53 | 66,900 |
| VONG | 119.63▼ | -0.55 (-0.46%) | 121.13 | 118.78 | 1,437,300 |
| VONV | 88.55▼ | -0.90 (-1.01%) | 89.74 | 88.31 | 712,800 |
| VOO | 607.39▼ | -4.04 (-0.66%) | 614.80 | 604.14 | 7,489,745 |
| VOOG | 432.04▼ | -2.05 (-0.47%) | 437.69 | 429.06 | 223,200 |
| VOOV | 197.63▼ | -1.72 (-0.86%) | 199.83 | 197.07 | 72,600 |
| VOR | 29.06▼ | -1.16 (-3.84%) | 30.969 | 28.95 | 417,700 |
| VOT | 289.14▼ | -3.37 (-1.15%) | 294.69 | 288.78 | 114,900 |
| VOTE | 77.751▼ | -0.5228 (-0.67%) | 78.65 | 77.48 | 10,000 |
| VOX | 184.45▼ | -1.73 (-0.93%) | 187.98 | 183.35 | 134,800 |
| VOYA | 71.73▼ | -2.48 (-3.34%) | 74.11 | 71.58 | 885,000 |
| VPC | 18.215▼ | -0.345 (-1.86%) | 18.59 | 18.16 | 24,500 |
| VRAI | 23.318▼ | -0.1336 (-0.57%) | 23.318 | 23.23 | 400 |
| VRAR | 1.51▼ | -0.05 (-3.21%) | 1.58 | 1.50 | 141,100 |
| VRAX | 0.6151▼ | -0.0251 (-3.92%) | 0.70 | 0.5987 | 888,402 |
| VRCA | 4.23▲ | +0.13 (+3.17%) | 4.3501 | 3.93 | 139,202 |
| VRE | 14.59▼ | -0.17 (-1.15%) | 14.81 | 14.51 | 761,600 |
| VREX | 11.58▼ | -0.12 (-1.03%) | 11.84 | 11.4676 | 157,103 |
| VRM | 26.05▼ | -0.41 (-1.55%) | 26.60 | 26.05 | 836 |
| VRNS | 60.29▼ | -0.27 (-0.45%) | 61.921 | 60.05 | 857,400 |
| VRNT | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 3,226,900 |
| VRP | 24.66▼ | -0.09 (-0.36%) | 24.76 | 24.64 | 1,011,400 |
| VRSK | 229.06▼ | -14.92 (-6.12%) | 242.05 | 228.09 | 1,805,641 |
| VRSN | 259.79▼ | -5.95 (-2.24%) | 266.56 | 259.46 | 712,700 |
| VRTS | 183.10▼ | -8.71 (-4.54%) | 192.00 | 182.75 | 60,600 |
| VS | 2.08▲ | +0.005 (+0.24%) | 2.1592 | 2.04 | 14,900 |
| VSA | 2.86▼ | -0.15 (-4.98%) | 3.13 | 2.845 | 56,500 |
| VSDA | 52.56▼ | -0.4827 (-0.91%) | 53.13 | 52.54 | 5,300 |
| VSEC | 156.30▼ | -1.10 (-0.70%) | 159.53 | 155.99 | 103,014 |
| VSEE | 0.5179▼ | -0.0833 (-13.86%) | 1.12 | 0.4582 | 53,878,000 |
| VSLU | 42.382▼ | -0.158 (-0.37%) | 42.70 | 42.185 | 22,000 |
| VSME | 1.27▼ | -0.09 (-6.62%) | 1.40 | 1.25 | 625,600 |
| VSMV | 52.848▼ | -0.4012 (-0.75%) | 53.265 | 52.75 | 5,300 |
| VSTD | 1.29▲ | +0.02 (+1.57%) | 1.382 | 1.29 | 544,200 |
| VSTS | 4.81▲ | +0.04 (+0.84%) | 4.847 | 4.69 | 1,359,100 |
| VT | 137.65▼ | -0.37 (-0.27%) | 138.94 | 137.02 | 3,534,200 |
| VTAK | 2.63▼ | -0.03 (-1.13%) | 2.75 | 2.58 | 111,700 |
| VTEX | 4.21▼ | -0.07 (-1.64%) | 4.46 | 4.195 | 1,499,900 |
| VTHR | 292.09▼ | -2.03 (-0.69%) | 295.41 | 290.92 | 16,500 |
| VTI | 325.77▼ | -2.61 (-0.79%) | 329.935 | 324.08 | 5,328,475 |
| VTLE | 15.86▲ | +0.06 (+0.38%) | 16.38 | 15.59 | 528,900 |
| VTMX | 26.22▲ | +0.10 (+0.38%) | 26.74 | 26.15 | 105,900 |
| VTS | 22.15▼ | -0.45 (-1.99%) | 22.784 | 21.965 | 282,900 |
| VTSI | 5.72▼ | -0.47 (-7.59%) | 6.19 | 5.7114 | 46,000 |
| VTV | 184.72▼ | -1.93 (-1.03%) | 187.09 | 184.20 | 5,628,500 |
| VTVT | 20.79▼ | -1.62 (-7.23%) | 21.20 | 19.80 | 3,457 |
| VTWV | 155.62▼ | -3.50 (-2.20%) | 158.94 | 155.25 | 11,000 |
| VUG | 476.08▼ | -2.40 (-0.50%) | 482.36 | 472.70 | 942,600 |
| VUSE | 65.60▼ | -0.4938 (-0.75%) | 66.49 | 65.49 | 6,500 |
| VV | 305.44▼ | -2.14 (-0.70%) | 309.11 | 303.94 | 318,200 |
| VVOS | 2.89▼ | -0.26 (-8.25%) | 3.21 | 2.83 | 658,200 |
| VVPR | 4.25▼ | -0.13 (-2.97%) | 4.45 | 4.1701 | 611,691 |
| VVR | 3.26▼ | -0.08 (-2.40%) | 3.33 | 3.25 | 1,642,200 |
| VVV | 34.60▼ | -0.62 (-1.76%) | 35.285 | 34.50 | 1,305,394 |
| VVX | 56.99▼ | -0.59 (-1.02%) | 58.73 | 56.575 | 203,655 |
| VXF | 209.38▼ | -3.25 (-1.53%) | 213.63 | 208.27 | 533,664 |
| VYM | 139.49▼ | -1.42 (-1.01%) | 141.36 | 139.05 | 2,794,600 |