Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.745▼ | -0.015 (-0.85%) | 1.785 | 1.71 | 162,600 |
| YORW | 32.85▲ | +0.19 (+0.58%) | 33.21 | 32.65 | 115,550 |
| YOU | 32.92▼ | -0.56 (-1.67%) | 33.08 | 32.16 | 800,861 |
| YOUL | 1.37▼ | -0.21 (-13.29%) | 1.58 | 1.321 | 208,100 |
| YQQQ | 11.921▲ | +0.051 (+0.43%) | 12.11 | 11.85 | 43,100 |
| YSG | 4.18▼ | -0.18 (-4.13%) | 4.478 | 4.06 | 229,300 |
| YSXT | 1.15 | +0.00 (+0.00%) | 1.165 | 1.08 | 725,400 |
| YTRA | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.51 | 145,956 |
| YUM | 155.48▲ | +1.60 (+1.04%) | 157.38 | 153.96 | 1,837,620 |
| YXI | 19.1564▼ | -0.122 (-0.63%) | 19.40 | 18.98 | 11,491 |
| YXT | 0.7196▼ | -0.0004 (-0.06%) | 0.80 | 0.7196 | 4,855 |
| YYAI | 1.34▲ | +0.03 (+2.29%) | 1.45 | 1.30 | 1,681,226 |
| YYGH | 0.217▼ | -0.024 (-9.96%) | 0.2371 | 0.2027 | 868,366 |
| YYY | 11.65▼ | -0.10 (-0.85%) | 11.68 | 11.58 | 382,707 |
| Z | 66.16▲ | +0.18 (+0.27%) | 67.02 | 64.67 | 2,309,913 |
| ZBAI | 6.612▼ | -0.588 (-8.17%) | 7.48 | 6.01 | 56,300 |
| ZBH | 86.02▲ | +0.31 (+0.36%) | 86.13 | 84.59 | 2,137,383 |
| ZBRA | 237.96▲ | +1.73 (+0.73%) | 240.17 | 234.00 | 740,700 |
| ZCMD | 0.4695▲ | +0.0425 (+9.95%) | 0.539 | 0.4383 | 48,504 |
| ZDGE | 3.19▲ | +0.02 (+0.63%) | 3.19 | 3.09 | 32,330 |
| ZENA | 3.85▼ | -0.20 (-4.94%) | 4.065 | 3.77 | 950,845 |
| ZENV | 0.8814▼ | -0.0687 (-7.23%) | 0.96 | 0.8814 | 3,202 |
| ZEO | 0.9701▼ | -0.0599 (-5.82%) | 0.998 | 0.97 | 99,517 |
| ZEPP | 21.01▼ | -1.21 (-5.45%) | 22.50 | 20.68 | 107,250 |
| ZETA | 19.47▼ | -0.84 (-4.14%) | 20.29 | 19.00 | 9,799,965 |
| ZEUS | 48.13▲ | +1.21 (+2.58%) | 48.13 | 46.55 | 121,664 |
| ZG | 65.21▲ | +0.21 (+0.32%) | 66.23 | 63.85 | 384,851 |
| ZGM | 2.25▼ | -0.05 (-2.17%) | 2.34 | 2.00 | 28,207 |
| ZGN | 8.94▲ | +0.08 (+0.90%) | 9.005 | 8.83 | 566,871 |
| ZH | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.71 | 183,846 |
| ZHOG | 51.88▼ | -0.225 (-0.43%) | 51.88 | 51.87 | 909 |
| ZIG | 38.082▼ | -0.1651 (-0.43%) | 38.44 | 38.082 | 900 |
| ZION | 59.43▲ | +1.10 (+1.89%) | 59.515 | 58.24 | 1,419,201 |
| ZIP | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.38 | 778,895 |
| ZJK | 2.03▼ | -0.07 (-3.33%) | 2.14 | 1.98 | 20,282 |
| ZJYL | 0.148▼ | -0.0052 (-3.39%) | 0.167 | 0.1354 | 806,924 |
| ZKH | 3.45 | +0.00 (+0.00%) | 3.50 | 3.41 | 131,600 |
| ZKIN | 1.67▼ | -0.08 (-4.57%) | 1.72 | 1.63 | 6,800 |
| ZLAB | 17.25▲ | +0.05 (+0.29%) | 17.405 | 16.995 | 597,553 |
| ZMUN | 50.035▼ | -0.18 (-0.36%) | 50.07 | 50.035 | 700 |
| ZNTL | 2.51▼ | -0.05 (-1.95%) | 2.7201 | 2.44 | 530,845 |
| ZONE | 0.3665▼ | -0.0215 (-5.54%) | 0.41 | 0.35 | 1,330,814 |
| ZOOZ | 0.4645▼ | -0.0045 (-0.96%) | 0.4803 | 0.462 | 197,278 |
| ZROZ | 64.58▲ | +0.04 (+0.06%) | 64.6439 | 63.81 | 474,565 |
| ZS | 200.63▼ | -13.32 (-6.23%) | 210.66 | 197.47 | 3,088,900 |
| ZSL | 1.58▲ | +0.01 (+0.64%) | 1.8683 | 1.44 | 879,141,790 |
| ZSPC | 0.472▼ | -0.025 (-5.03%) | 0.50 | 0.46 | 3,776,900 |
| ZTAX | 25.4277▲ | +0.3277 (+1.31%) | 26.13 | 25.10 | 4,598 |
| ZTEK | 0.74▼ | -0.016 (-2.12%) | 0.81 | 0.73 | 87,230 |
| ZTEN | 51.177▼ | -0.192 (-0.37%) | 51.177 | 51.08 | 900 |
| ZTOP | 52.37 | +0.00 (+0.00%) | 52.37 | 52.37 | 100 |
| ZTRE | 51.211▼ | -0.154 (-0.30%) | 51.211 | 51.18 | 700 |
| ZTS | 121.72▼ | -0.21 (-0.17%) | 123.34 | 121.33 | 4,729,118 |
| ZTWO | 50.795▼ | -0.145 (-0.28%) | 50.795 | 50.795 | 100 |
| ZUMZ | 24.78▲ | +0.26 (+1.06%) | 25.065 | 23.905 | 323,133 |
| ZVIA | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 684,891 |
| ZVRA | 8.86▲ | +0.23 (+2.67%) | 8.96 | 8.5101 | 710,310 |
| ZWS | 46.52▲ | +0.37 (+0.80%) | 46.85 | 45.65 | 1,123,645 |
| ZYBT | 0.941▼ | -0.059 (-5.90%) | 1.00 | 0.896 | 9,800 |
| ZYME | 22.38▲ | +0.07 (+0.31%) | 22.725 | 22.08 | 625,269 |