Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 18.52▼ | -0.44 (-2.32%) | 19.12 | 18.345 | 1,458,081 |
| RSMC | 27.1628▼ | -0.3452 (-1.25%) | 27.46 | 27.14 | 23,835 |
| RSMV | 28.0195▼ | -0.4689 (-1.65%) | 28.56 | 28.0195 | 594 |
| RSPT | 63.07▼ | -2.20 (-3.37%) | 65.13 | 62.82 | 625,908 |
| RSSL | 105.794▼ | -1.726 (-1.61%) | 107.63 | 105.794 | 1,600 |
| RSSS | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.96 | 24,096 |
| RSVR | 9.44▼ | -0.18 (-1.87%) | 9.64 | 9.44 | 38,069 |
| RTB | 7.75▲ | +0.18 (+2.38%) | 8.26 | 7.40 | 121,181 |
| RTOO | 21.74▼ | -0.35 (-1.58%) | 22.21 | 21.74 | 13,700 |
| RTYY | 6.818▼ | -0.262 (-3.70%) | 6.93 | 6.818 | 46,400 |
| RUBI | 0.391▲ | +0.07 (+21.81%) | 0.46 | 0.30 | 64,090,342 |
| RUM | 5.69▼ | -0.46 (-7.48%) | 6.11 | 5.61 | 4,702,764 |
| RUN | 7.30▼ | -0.34 (-4.45%) | 7.755 | 7.23 | 8,745,636 |
| RUSC | 35.457▼ | -0.467 (-1.30%) | 35.99 | 35.39 | 10,600 |
| RUSHA | 45.36▲ | +0.46 (+1.02%) | 45.47 | 44.69 | 755,406 |
| RVER | 34.112▼ | -1.199 (-3.40%) | 34.70 | 34.112 | 16,400 |
| RVI | 24.33▼ | -1.32 (-5.15%) | 25.5063 | 24.11 | 289,575 |
| RVII | 18.04▼ | -1.20 (-6.24%) | 19.2481 | 18.02 | 172,325 |
| RVMD | 177.96▼ | -11.30 (-5.97%) | 189.68 | 175.91 | 2,973,099 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.60 | 0.58 | 27,600 |
| RVSN | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 18,292 |
| RVT | 16.38▼ | -0.25 (-1.50%) | 16.69 | 16.33 | 262,480 |
| RVTY | 152.64▼ | -2.07 (-1.34%) | 155.50 | 151.61 | 1,336,274 |
| RWAY | 6.33▼ | -0.19 (-2.91%) | 6.515 | 6.31 | 310,893 |
| RWEM | 34.05▼ | -0.305 (-0.89%) | 34.16 | 34.05 | 5,277 |
| RWJ | 57.03▼ | -0.48 (-0.83%) | 58.0799 | 56.84 | 243,475 |
| RWLC | 38.92▼ | -0.3451 (-0.88%) | 39.37 | 38.82 | 16,858 |
| RWT | 3.04▼ | -0.07 (-2.25%) | 3.15 | 2.935 | 3,630,151 |
| RXD | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.44 | 3,800 |
| RXRX | 3.465▼ | -0.695 (-16.71%) | 4.185 | 3.44 | 40,326,076 |
| RXST | 4.51▼ | -0.16 (-3.43%) | 4.83 | 4.495 | 1,041,021 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RYAAY | 52.54▲ | +0.45 (+0.86%) | 53.23 | 52.20 | 3,493,131 |
| RYAM | 6.99▼ | -0.12 (-1.69%) | 7.24 | 6.92 | 482,309 |
| RYDE | 0.655▼ | -0.0327 (-4.75%) | 0.705 | 0.61 | 350,744 |
| RYET | 0.7898▼ | -0.0392 (-4.73%) | 0.8199 | 0.7298 | 11,599 |
| RYLD | 15.19▼ | -0.20 (-1.30%) | 15.44 | 15.15 | 500,183 |
| RYLG | 22.85▼ | -0.374 (-1.61%) | 23.16 | 22.85 | 2,800 |
| RYM | 17.16▼ | -1.24 (-6.74%) | 19.4299 | 17.1106 | 22,837 |
| RYOJ | 2.70▼ | -0.25 (-8.47%) | 2.875 | 2.46 | 53,028 |
| RYTM | 86.17▼ | -1.80 (-2.05%) | 88.62 | 85.91 | 367,036 |
| RZG | 61.3202▼ | -0.9198 (-1.48%) | 62.34 | 61.27 | 3,756 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| RZLV | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.74 | 5,771,590 |
| RZV | 140.76▼ | -1.15 (-0.81%) | 142.51 | 140.356 | 1,584 |
| S | 21.58▼ | -1.79 (-7.66%) | 23.75 | 21.08 | 17,647,139 |
| SA | 26.00▼ | -0.06 (-0.23%) | 26.90 | 25.70 | 428,670 |
| SAA | 31.37▼ | -0.59 (-1.85%) | 31.60 | 31.24 | 900 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 64,571 |
| SABA | 7.71▲ | +0.01 (+0.13%) | 7.7449 | 7.67 | 43,598 |
| SABR | 1.68▼ | -0.11 (-6.15%) | 1.81 | 1.67 | 8,277,713 |
| SABS | 2.53▼ | -0.06 (-2.32%) | 2.63 | 2.47 | 756,767 |
| SACH | 0.834▲ | +0.003 (+0.36%) | 0.84 | 0.825 | 38,000 |
| SAFE | 11.34▼ | -0.21 (-1.82%) | 11.62 | 11.255 | 572,314 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SAGT | 0.4183▼ | -0.0097 (-2.27%) | 0.496 | 0.385 | 783,665 |
| SAIA | 335.00▼ | -6.46 (-1.89%) | 344.54 | 330.70 | 426,729 |
| SAIL | 18.75▼ | -1.00 (-5.06%) | 20.08 | 18.324 | 5,452,925 |
| SALI | 24.76▼ | -0.4833 (-1.91%) | 25.20 | 24.62 | 39,190 |
| SAMM | 33.4212▼ | -0.9375 (-2.73%) | 34.31 | 33.3901 | 6,717 |
| SAMT | 41.02▼ | -0.46 (-1.11%) | 41.58 | 40.926 | 131,454 |
| SAN | 13.30▼ | -0.16 (-1.19%) | 13.575 | 13.24 | 5,323,136 |
| SANA | 2.27▼ | -0.205 (-8.28%) | 2.51 | 2.25 | 3,088,893 |
| SANG | 4.77▼ | -0.01 (-0.21%) | 4.85 | 4.69 | 143,487 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SAR | 15.32▲ | +0.10 (+0.66%) | 15.415 | 15.20 | 109,588 |
| SASS | 23.3821▼ | -0.1429 (-0.61%) | 23.57 | 23.30 | 929 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SAWG | 24.5628▼ | -0.3699 (-1.48%) | 24.5628 | 24.5628 | 26 |
| SAWS | 22.1308▼ | -0.3726 (-1.66%) | 22.50 | 22.1308 | 167 |
| SB | 7.83▼ | -0.19 (-2.37%) | 8.12 | 7.80 | 1,015,800 |
| SBAR | 25.06▼ | -0.14 (-0.56%) | 25.25 | 25.05 | 129,100 |
| SBC | 5.16▼ | -0.14 (-2.64%) | 5.35 | 5.13 | 119,485 |
| SBET | 7.57▼ | -0.61 (-7.46%) | 8.07 | 7.50 | 8,082,157 |
| SBFM | 0.2218▼ | -0.0082 (-3.57%) | 0.2292 | 0.205 | 877,065 |
| SBGI | 12.52▼ | -0.18 (-1.42%) | 13.19 | 12.44 | 708,873 |
| SBIO | 50.12▼ | -2.10 (-4.02%) | 52.22 | 49.93 | 20,700 |
| SBLK | 27.79▼ | -0.19 (-0.68%) | 28.39 | 27.72 | 1,478,321 |
| SBMT | 7.36▼ | -0.02 (-0.27%) | 7.72 | 7.23 | 156,904 |
| SBXE | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.105 | 19 |
| SCA | 23.92▼ | -0.90 (-3.63%) | 24.63 | 23.85 | 1,500 |
| SCAG | 0.1708▼ | -0.0007 (-0.41%) | 0.1848 | 0.1628 | 285,784 |
| SCAP | 34.5702▼ | -0.5141 (-1.47%) | 35.20 | 34.5702 | 217 |
| SCC | 15.5945▲ | +0.2747 (+1.79%) | 15.72 | 15.01 | 8,597 |
| SCCO | 200.51▼ | -1.18 (-0.59%) | 207.23 | 198.57 | 970,161 |
| SCDS | 70.1946▼ | -0.9307 (-1.31%) | 71.15 | 70.1946 | 660 |
| SCDV | 25.625▼ | -0.1966 (-0.76%) | 25.86 | 25.62 | 3,363 |
| SCHA | 31.99▼ | -0.50 (-1.54%) | 32.6044 | 31.895 | 3,319,288 |
| SCHB | 29.28▼ | -0.35 (-1.18%) | 29.70 | 29.17 | 21,631,380 |
| SCHC | 48.86▲ | +0.13 (+0.27%) | 49.3299 | 48.67 | 356,281 |
| SCHE | 35.70▼ | -0.44 (-1.22%) | 36.0532 | 35.605 | 2,903,068 |
| SCHF | 26.93▼ | -0.09 (-0.33%) | 27.25 | 26.89 | 8,904,221 |
| SCHG | 35.21▼ | -0.72 (-2.00%) | 35.98 | 35.05 | 8,940,770 |
| SCHK | 36.63▼ | -0.43 (-1.16%) | 37.16 | 36.5001 | 1,741,116 |
| SCHL | 37.67▼ | -0.98 (-2.54%) | 39.18 | 37.365 | 358,731 |
| SCHM | 34.16▼ | -0.39 (-1.13%) | 34.705 | 34.04 | 2,822,660 |
| SCHW | 91.96▼ | -2.20 (-2.34%) | 94.61 | 91.66 | 13,889,619 |
| SCHX | 30.00▼ | -0.35 (-1.15%) | 30.42 | 29.90 | 15,553,992 |
| SCJ | 108.32▲ | +0.25 (+0.23%) | 109.40 | 108.07 | 17,200 |