Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 30.1508▼ | -0.2044 (-0.67%) | 30.35 | 30.00 | 4,194 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WDEF | 26.36▼ | -0.29 (-1.09%) | 26.60 | 26.2503 | 37,005 |
| WDGF | 29.6763▲ | +0.0547 (+0.18%) | 29.6763 | 29.6763 | 256 |
| WDH | 1.11 | +0.00 (+0.00%) | 1.14 | 1.09 | 196,048 |
| WDIV | 80.327▲ | +0.3499 (+0.44%) | 80.3336 | 80.09 | 4,941 |
| WDS | 18.94▼ | -0.12 (-0.63%) | 19.07 | 18.855 | 500,087 |
| WDTE | 29.5879▲ | +0.0578 (+0.20%) | 29.67 | 29.32 | 27,739 |
| WEAT | 22.17▼ | -0.39 (-1.73%) | 22.34 | 22.035 | 299,659 |
| WEBL | 21.49▲ | +0.72 (+3.47%) | 21.75 | 20.435 | 297,021 |
| WEEI | 22.6106▼ | -0.0289 (-0.13%) | 22.71 | 22.5101 | 31,374 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WEPN | 41.3355▲ | +0.6769 (+1.66%) | 41.36 | 41.005 | 1,508 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WETO | 0.8639▼ | -0.0011 (-0.13%) | 0.945 | 0.8639 | 10,338 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WGMI | 65.73▲ | +0.80 (+1.23%) | 66.28 | 61.25 | 561,214 |
| WGRX | 3.05▲ | +0.19 (+6.64%) | 3.125 | 2.9272 | 20,301 |
| WHD | 52.01▼ | -1.51 (-2.82%) | 53.28 | 50.94 | 915,601 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WHR | 38.98▲ | +1.24 (+3.29%) | 40.35 | 37.65 | 2,029,875 |
| WHWK | 4.16▲ | +0.05 (+1.22%) | 4.26 | 4.08 | 3,961,815 |
| WILC | 32.215▲ | +0.415 (+1.31%) | 32.215 | 31.80 | 704 |
| WIMA | 41.5741▼ | -0.1901 (-0.46%) | 41.5741 | 41.5599 | 943 |
| WIMI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.434 | 130,748 |
| WINN | 31.50▲ | +0.18 (+0.57%) | 31.72 | 31.11 | 68,010 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.35 | 507,755 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WLK | 76.62▲ | +0.08 (+0.10%) | 76.99 | 75.62 | 1,123,665 |
| WLTG | 36.76▼ | -0.1106 (-0.30%) | 36.88 | 36.76 | 729 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WNW | 3.36▼ | -0.17 (-4.82%) | 3.45 | 3.3001 | 31,143 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOLF | 45.97▼ | -1.82 (-3.81%) | 48.81 | 43.90 | 7,559,706 |
| WOMN | 42.4744▲ | +0.214 (+0.51%) | 42.4744 | 42.27 | 1,351 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WOR | 56.35▲ | +0.41 (+0.73%) | 56.77 | 55.21 | 333,022 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 106 |
| WPC | 73.86▲ | +0.51 (+0.70%) | 74.52 | 73.525 | 806,988 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WRAP | 1.18▲ | +0.12 (+11.32%) | 1.22 | 1.04 | 320,000 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WRN | 2.20▲ | +0.03 (+1.38%) | 2.255 | 2.155 | 2,113,588 |
| WRND | 40.7427▼ | -0.0439 (-0.11%) | 40.7427 | 40.7427 | 28 |
| WRTH | 25.435▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 20,608 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSGE | 27.70▼ | -0.034 (-0.12%) | 27.70 | 27.63 | 7,531 |
| WSR | 18.97▲ | +0.03 (+0.16%) | 18.97 | 18.94 | 613,826 |
| WT | 17.20▼ | -0.11 (-0.64%) | 17.61 | 16.98 | 3,852,578 |
| WTF | 2.53▼ | -0.09 (-3.44%) | 2.7175 | 2.53 | 2,946 |
| WTI | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.06 | 8,181,800 |
| WTIB | 18.6069▼ | -0.484 (-2.54%) | 18.62 | 18.6069 | 313 |
| WTIP | 34.5196▼ | -0.0304 (-0.09%) | 34.5211 | 34.40 | 4,536 |
| WTMF | 40.59▼ | -0.04 (-0.10%) | 40.658 | 40.46 | 19,824 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WTRE | 25.1058▲ | +0.2348 (+0.94%) | 25.1058 | 25.0669 | 1,498 |
| WTV | 102.33▲ | +0.47 (+0.46%) | 102.415 | 101.81 | 129,013 |
| WULF | 25.83▼ | -0.23 (-0.88%) | 26.845 | 24.435 | 66,263,597 |
| WVE | 5.83▲ | +0.08 (+1.39%) | 6.095 | 5.72 | 6,628,076 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WW | 15.99▼ | -0.29 (-1.78%) | 17.32 | 15.81 | 193,374 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| WWR | 0.4811▼ | -0.0077 (-1.58%) | 0.4918 | 0.4781 | 566,791 |
| WWW | 17.14▲ | +0.17 (+1.00%) | 17.47 | 16.74 | 2,170,400 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WYHG | 3.61▼ | -0.34 (-8.61%) | 4.34 | 3.35 | 231,919 |
| WYNN | 100.44▲ | +1.06 (+1.07%) | 101.565 | 98.30 | 2,551,767 |
| XAIX | 56.1781▼ | -0.8519 (-1.49%) | 56.6799 | 55.46 | 49,169 |
| XAR | 274.09▲ | +1.31 (+0.48%) | 276.56 | 270.00 | 134,590 |
| XBCI | 30.36▲ | +0.30 (+1.00%) | 30.89 | 29.51 | 78,868 |
| XBFR | 26.1901▲ | +0.0701 (+0.27%) | 26.24 | 26.03 | 18,383 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XBNB | 19.0324▲ | +0.8116 (+4.45%) | 19.0324 | 19.0324 | 7 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XC | 31.6652▲ | +0.0102 (+0.03%) | 31.78 | 31.51 | 11,000 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCEM | 51.57▼ | -0.53 (-1.02%) | 52.03 | 50.835 | 168,701 |
| XCHG | 26.058▲ | +0.0803 (+0.31%) | 26.058 | 26.058 | 100 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XCNY | 32.8643▼ | -0.1029 (-0.31%) | 32.8643 | 32.8643 | 135 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |
| XCUR | 2.40▼ | -0.12 (-4.76%) | 2.88 | 2.40 | 68,070 |
| XDEF | 20.2126▼ | -0.2031 (-0.99%) | 20.245 | 20.2126 | 282 |
| XE | 18.88▲ | +0.40 (+2.16%) | 19.325 | 17.96 | 5,810,422 |
| XELB | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.72 | 35,692 |
| XES | 113.08▼ | -0.27 (-0.24%) | 113.095 | 111.28 | 72,719 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XFLT | 17.41▲ | +0.22 (+1.28%) | 17.455 | 17.165 | 77,676 |
| XHG | 0.9001▼ | -0.0229 (-2.48%) | 0.98 | 0.9001 | 6,737 |
| XHLD | 1.26▲ | +0.05 (+4.13%) | 1.29 | 1.24 | 8,381 |