Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 16.60▼ | -0.18 (-1.07%) | 16.94 | 16.55 | 44,300 |
| SDIV | 23.16▼ | -0.10 (-0.43%) | 23.33 | 23.09 | 330,300 |
| SDOG | 59.22▼ | -0.48 (-0.80%) | 59.82 | 59.15 | 44,300 |
| SDP | 11.02▲ | +0.2201 (+2.04%) | 11.02 | 10.61 | 16,600 |
| SDRL | 29.39▼ | -1.11 (-3.64%) | 30.90 | 29.11 | 590,024 |
| SDTY | 44.799▼ | -0.2675 (-0.59%) | 45.33 | 44.65 | 21,400 |
| SDVY | 36.94▼ | -0.56 (-1.49%) | 37.568 | 36.81 | 1,339,700 |
| SDY | 138.31▼ | -1.26 (-0.90%) | 139.81 | 138.06 | 147,100 |
| SE | 162.65▼ | -0.77 (-0.47%) | 175.80 | 162.50 | 12,254,700 |
| SEAT | 11.70▼ | -0.14 (-1.18%) | 12.57 | 11.445 | 131,600 |
| SEB | 3,439.80▼ | -5.18 (-0.15%) | 3,484.31 | 3,389.75 | 1,472 |
| SEE | 34.15▼ | -0.30 (-0.87%) | 34.54 | 33.89 | 1,274,200 |
| SEER | 2.21▲ | +0.01 (+0.45%) | 2.28 | 2.15 | 76,984 |
| SEGG | 4.01▼ | -0.46 (-10.29%) | 4.54 | 3.90 | 95,500 |
| SEIC | 80.51▼ | -2.06 (-2.49%) | 83.23 | 80.43 | 868,626 |
| SEIE | 30.3744▲ | +0.1091 (+0.36%) | 30.46 | 30.29 | 54,630 |
| SEIS | 27.4393▼ | -0.5188 (-1.86%) | 27.99 | 27.38 | 29,074 |
| SEIX | 23.51▲ | +0.04 (+0.17%) | 23.53 | 23.48 | 152,000 |
| SELF | 4.905▼ | -0.025 (-0.51%) | 5.01 | 4.73 | 78,677 |
| SEMG | 26.413▼ | -0.207 (-0.78%) | 26.71 | 26.32 | 2,800 |
| SEMI | 31.4259▲ | +0.0397 (+0.13%) | 31.6692 | 31.3055 | 3,238 |
| SENS | 0.4233▼ | -0.0197 (-4.45%) | 0.4466 | 0.42 | 5,591,631 |
| SEPT | 34.195▼ | -0.1256 (-0.37%) | 34.428 | 34.10 | 9,800 |
| SEPW | 31.218▼ | -0.082 (-0.26%) | 31.43 | 31.19 | 18,000 |
| SER | 4.89▼ | -0.26 (-5.05%) | 5.0987 | 4.88 | 19,602 |
| SEZL | 74.90▼ | -3.09 (-3.96%) | 79.523 | 73.59 | 556,500 |
| SF | 108.42▼ | -3.64 (-3.25%) | 112.345 | 107.18 | 1,101,604 |
| SFBC | 44.61▼ | -1.34 (-2.92%) | 45.80 | 44.61 | 18,876 |
| SFBS | 74.79▼ | -5.11 (-6.40%) | 79.44 | 74.32 | 309,600 |
| SFD | 21.72▲ | +0.18 (+0.84%) | 21.76 | 21.445 | 1,070,262 |
| SFHG | 0.6387▲ | +0.0166 (+2.67%) | 0.68 | 0.60 | 41,483 |
| SFIX | 4.09▼ | -0.27 (-6.19%) | 4.385 | 4.06 | 1,869,143 |
| SFL | 6.95▼ | -0.07 (-1.00%) | 7.15 | 6.90 | 1,356,000 |
| SFLO | 28.2276▼ | -0.3206 (-1.12%) | 28.6898 | 28.09 | 82,421 |
| SFLR | 35.86▼ | -0.16 (-0.44%) | 36.14 | 35.71 | 203,784 |
| SFNC | 18.02▼ | -0.98 (-5.16%) | 18.976 | 17.83 | 1,861,420 |
| SFST | 41.20▼ | -2.18 (-5.03%) | 43.05 | 41.00 | 20,247 |
| SFWL | 0.93▼ | -0.0362 (-3.75%) | 0.975 | 0.9275 | 9,430 |
| SFY | 128.64▼ | -0.62 (-0.48%) | 129.97 | 127.93 | 14,500 |
| SFYF | 54.899▼ | -0.5033 (-0.91%) | 55.687 | 54.60 | 6,400 |
| SFYX | 15.909▼ | -0.2217 (-1.37%) | 16.20 | 15.85 | 4,300 |
| SG | 7.37▼ | -0.13 (-1.73%) | 7.57 | 7.26 | 4,688,394 |
| SGA | 12.49▼ | -0.31 (-2.42%) | 12.85 | 12.38 | 5,599 |
| SGBX | 3.08▲ | +0.06 (+1.99%) | 3.35 | 3.07 | 2,488,700 |
| SGC | 10.09▼ | -0.21 (-2.04%) | 10.16 | 10.00 | 22,405 |
| SGD | 1.12▼ | -0.09 (-7.44%) | 1.269 | 1.08 | 1,471,500 |
| SGHC | 13.01▼ | -0.02 (-0.15%) | 13.38 | 12.77 | 2,175,722 |
| SGLC | 36.263▼ | -0.1193 (-0.33%) | 36.67 | 36.13 | 15,500 |
| SGLY | 0.7462▲ | +0.026 (+3.61%) | 0.766 | 0.691 | 192,740 |
| SGML | 6.78▲ | +0.14 (+2.11%) | 6.985 | 6.45 | 4,166,204 |
| SGMO | 0.6449▼ | -0.0451 (-6.54%) | 0.6979 | 0.6331 | 4,241,954 |
| SGN | 1.68▼ | -0.12 (-6.67%) | 1.81 | 1.675 | 98,204 |
| SHBI | 15.21▼ | -0.93 (-5.76%) | 16.11 | 15.12 | 144,836 |
| SHCO | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.85 | 626,832 |
| SHE | 127.7477▼ | -0.9663 (-0.75%) | 129.09 | 127.6017 | 2,191 |
| SHEH | 51.8386▼ | -0.473 (-0.90%) | 51.8386 | 51.801 | 401 |
| SHEL | 71.37▼ | -0.51 (-0.71%) | 72.43 | 71.185 | 3,888,248 |
| SHEN | 13.21▼ | -0.41 (-3.01%) | 13.57 | 13.17 | 284,340 |
| SHFS | 3.95▼ | -0.33 (-7.71%) | 4.35 | 3.95 | 25,395 |
| SHIM | 2.46▲ | +0.09 (+3.80%) | 2.46 | 2.30 | 15,878 |
| SHIP | 8.07▲ | +0.02 (+0.25%) | 8.26 | 8.02 | 191,851 |
| SHLD | 66.26▼ | -0.41 (-0.61%) | 67.2448 | 66.13 | 939,291 |
| SHM | 48.05▼ | -0.01 (-0.02%) | 48.13 | 48.05 | 125,679 |
| SHO | 9.16▼ | -0.19 (-2.03%) | 9.40 | 9.11 | 1,052,100 |
| SHOP | 156.57▲ | +0.36 (+0.23%) | 164.85 | 155.895 | 8,835,806 |
| SHPD | 18.907▼ | -0.003 (-0.02%) | 18.907 | 18.00 | 4,600 |
| SHPH | 3.68▼ | -0.17 (-4.42%) | 3.83 | 3.62 | 33,272 |
| SHPU | 34.79▲ | +0.2438 (+0.71%) | 38.11 | 34.49 | 69,300 |
| SHRY | 41.692▼ | -0.5369 (-1.27%) | 42.11 | 41.692 | 200 |
| SHUS | 45.7391▼ | -0.2725 (-0.59%) | 45.7391 | 45.7391 | 7 |
| SHW | 331.46▼ | -1.27 (-0.38%) | 334.50 | 329.59 | 1,913,946 |
| SHYG | 42.92▼ | -0.11 (-0.26%) | 43.04 | 42.89 | 1,407,364 |
| SHYL | 45.015▼ | -0.1034 (-0.23%) | 45.15 | 44.96 | 146,256 |
| SI | 12.30▲ | +0.19 (+1.57%) | 12.40 | 11.90 | 46,328 |
| SID | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 3,884,100 |
| SIFY | 11.76▼ | -2.36 (-16.71%) | 14.39 | 11.61 | 524,000 |
| SIGA | 8.35▼ | -0.07 (-0.83%) | 8.53 | 8.23 | 567,513 |
| SIGI | 80.56▼ | -2.30 (-2.78%) | 83.33 | 80.47 | 342,824 |
| SIHY | 45.955▼ | -0.127 (-0.28%) | 46.19 | 45.92 | 26,700 |
| SILA | 23.76▼ | -0.17 (-0.71%) | 24.04 | 23.64 | 249,179 |
| SILC | 17.08▼ | -0.51 (-2.90%) | 17.60 | 16.83 | 13,658 |
| SILO | 0.602▼ | -0.058 (-8.79%) | 0.628 | 0.592 | 957,300 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| SIMO | 92.36▼ | -0.285 (-0.31%) | 95.00 | 91.69 | 387,695 |
| SINT | 4.07▼ | -0.23 (-5.35%) | 4.50 | 3.9616 | 250,786 |
| SIRI | 21.32▼ | -0.56 (-2.56%) | 22.09 | 21.23 | 2,764,100 |
| SITC | 8.61▼ | -0.03 (-0.35%) | 8.73 | 8.555 | 709,733 |
| SITE | 120.89▼ | -1.41 (-1.15%) | 123.32 | 118.39 | 677,045 |
| SITM | 288.50▼ | -1.50 (-0.52%) | 294.9999 | 282.84 | 320,786 |
| SIXA | 48.7481▼ | -0.2975 (-0.61%) | 49.28 | 48.67 | 334,325 |
| SIXD | 28.283▼ | -0.0616 (-0.22%) | 28.36 | 28.283 | 4,300 |
| SIXF | 30.9474▼ | -0.0927 (-0.30%) | 31.1592 | 30.89 | 4,826 |
| SIXH | 38.1641▼ | -0.1921 (-0.50%) | 38.4691 | 38.13 | 47,653 |
| SIXJ | 33.19▼ | -0.1168 (-0.35%) | 33.345 | 33.13 | 11,900 |
| SIXL | 36.51▼ | -0.2951 (-0.80%) | 36.82 | 36.50 | 11,225 |
| SIXO | 33.751▼ | -0.1005 (-0.30%) | 33.959 | 33.69 | 18,200 |
| SIXP | 30.6332▼ | -0.0946 (-0.31%) | 30.83 | 30.58 | 43,788 |
| SIXS | 48.71▼ | -0.47 (-0.96%) | 49.25 | 48.61 | 8,746 |
| SIXZ | 29.1917▼ | -0.0393 (-0.13%) | 29.1917 | 29.1508 | 518 |