Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 21.42▼ | -0.64 (-2.90%) | 22.03 | 21.18 | 646,538 |
| PWZ | 24.19▼ | -0.07 (-0.29%) | 24.25 | 24.16 | 175,967 |
| PXED | 27.34▼ | -0.49 (-1.76%) | 28.08 | 27.20 | 36,031 |
| PXF | 72.41▼ | -0.50 (-0.69%) | 72.83 | 72.185 | 45,197 |
| PXH | 28.24▼ | -0.115 (-0.41%) | 28.49 | 28.09 | 256,076 |
| PXS | 4.40▲ | +0.04 (+0.92%) | 4.4896 | 4.32 | 51,363 |
| PYLD | 26.42▼ | -0.09 (-0.34%) | 26.48 | 26.38 | 3,340,427 |
| PYPD | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.28 | 39,090 |
| PYXS | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.635 | 277,680 |
| PYZ | 124.8875▼ | -1.3076 (-1.04%) | 127.03 | 124.8875 | 3,377 |
| PZA | 23.25▼ | -0.05 (-0.21%) | 23.33 | 23.15 | 828,518 |
| PZG | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,415,921 |
| PZIV | 26.23▼ | -0.1069 (-0.41%) | 26.33 | 26.20 | 4,898 |
| PZLV | 26.6193▲ | +0.0182 (+0.07%) | 26.6193 | 26.5699 | 8,298 |
| PZT | 22.42▼ | -0.02 (-0.09%) | 22.48 | 22.40 | 12,236 |
| PZZA | 35.03▼ | -1.53 (-4.18%) | 36.56 | 34.81 | 609,245 |
| QABA | 61.0866▼ | -1.4704 (-2.35%) | 62.31 | 61.05 | 1,440 |
| QAT | 18.95▼ | -0.05 (-0.26%) | 19.03 | 18.95 | 5,352 |
| QBTS | 18.27▲ | +0.16 (+0.88%) | 18.41 | 17.11 | 17,364,225 |
| QBTZ | 20.33▼ | -0.65 (-3.10%) | 23.21 | 20.27 | 626,471 |
| QBY | 9.2295▲ | +0.0295 (+0.32%) | 9.34 | 9.134 | 2,668 |
| QCLS | 3.61▼ | -0.17 (-4.50%) | 3.80 | 3.51 | 249,015 |
| QCMD | 23.0821▼ | -0.8739 (-3.65%) | 23.51 | 22.91 | 90,271 |
| QCRH | 90.45▼ | -1.96 (-2.12%) | 92.80 | 89.62 | 92,803 |
| QDEL | 11.49▼ | -0.53 (-4.41%) | 12.10 | 11.185 | 2,129,272 |
| QDIV | 36.5704▼ | -0.037 (-0.10%) | 36.58 | 36.41 | 1,969 |
| QEFA | 94.68▼ | -1.02 (-1.07%) | 95.045 | 94.3947 | 20,922 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 30 |
| QFIN | 12.62▼ | -0.35 (-2.70%) | 13.085 | 12.61 | 938,799 |
| QGEN | 33.61▼ | -0.41 (-1.21%) | 34.005 | 33.17 | 4,091,626 |
| QGRO | 111.11▼ | -0.35 (-0.31%) | 111.59 | 110.67 | 51,330 |
| QID | 17.25▼ | -0.20 (-1.15%) | 17.4993 | 17.2398 | 35,206,691 |
| QIDX | 11.198▼ | -0.0341 (-0.30%) | 11.23 | 11.198 | 4,808 |
| QINT | 67.4102▼ | -0.6192 (-0.91%) | 67.88 | 67.28 | 59,593 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.60 | 47.455 | 322,980 |
| QLTI | 25.3929▼ | -0.2855 (-1.11%) | 25.47 | 25.3929 | 14,037 |
| QLVD | 32.6624▼ | -0.3845 (-1.16%) | 32.68 | 32.57 | 622 |
| QMCO | 6.81▲ | +0.09 (+1.34%) | 6.875 | 6.48 | 272,035 |
| QMID | 28.1317▼ | -0.1211 (-0.43%) | 28.1317 | 28.1317 | 1 |
| QMOM | 73.6241▼ | -0.7659 (-1.03%) | 73.9594 | 73.3031 | 9,967 |
| QNC | 2.60▼ | -0.20 (-7.14%) | 2.74 | 2.57 | 277,105 |
| QNCX | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 1,031,503 |
| QNRX | 5.93▲ | +0.48 (+8.81%) | 6.05 | 5.30 | 24,614 |
| QOWZ | 33.3854▼ | -0.0268 (-0.08%) | 33.3854 | 33.28 | 531 |
| QPUX | 22.26▼ | -1.03 (-4.42%) | 22.53 | 20.10 | 90,608 |
| QPX | 45.5894▼ | -0.0876 (-0.19%) | 45.60 | 45.43 | 3,385 |
| QQDN | 23.4906▲ | +0.2559 (+1.10%) | 23.58 | 23.365 | 2,849 |
| QQQD | 12.82▲ | +0.04 (+0.31%) | 12.905 | 12.76 | 62,061 |
| QQQH | 53.8654▼ | -0.3873 (-0.71%) | 53.93 | 53.7014 | 30,678 |
| QQQJ | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.21 | 154,291 |
| QQQS | 38.2248▼ | -0.2296 (-0.60%) | 38.41 | 37.9996 | 4,100 |
| QQXT | 98.1158▼ | -0.4119 (-0.42%) | 98.1158 | 97.86 | 2,806 |
| QS | 6.84▼ | -0.13 (-1.87%) | 6.95 | 6.55 | 19,254,808 |
| QSI | 0.8648▼ | -0.0472 (-5.18%) | 0.9041 | 0.8635 | 3,401,086 |
| QSML | 30.0832▼ | -0.2275 (-0.75%) | 30.33 | 30.0832 | 2,794 |
| QSR | 78.70▲ | +0.50 (+0.64%) | 79.25 | 77.98 | 2,347,305 |
| QSU | 13.22▼ | -0.58 (-4.20%) | 13.58 | 12.16 | 77,779 |
| QTI | 6.55▲ | +0.03 (+0.46%) | 6.57 | 6.42 | 5,520 |
| QTPI | 25.55▼ | -0.1505 (-0.59%) | 25.63 | 25.40 | 24,836 |
| QTRX | 3.05▼ | -0.29 (-8.68%) | 3.3425 | 2.95 | 1,567,653 |
| QTTB | 5.50▼ | -0.22 (-3.85%) | 5.88 | 5.38 | 147,471 |
| QUAD | 7.01▼ | -0.79 (-10.13%) | 7.685 | 6.85 | 300,633 |
| QUBT | 8.28▼ | -0.29 (-3.38%) | 8.52 | 7.98 | 11,254,870 |
| QUCY | 0.4569▼ | -0.0449 (-8.95%) | 0.48 | 0.40 | 3,176,097 |
| QUIZ | 27.90▼ | -0.26 (-0.92%) | 29.90 | 27.85 | 35,784 |
| QURE | 16.73▼ | -1.32 (-7.31%) | 18.09 | 16.60 | 1,101,053 |
| QUSA | 17.99▲ | +0.0015 (+0.01%) | 18.04 | 17.9106 | 16,370 |
| QVAL | 53.4119▼ | -0.3322 (-0.62%) | 53.69 | 53.3804 | 19,722 |
| QVCGA | 0.3551▲ | +0.0081 (+2.33%) | 0.40 | 0.231 | 660,322 |
| QVMM | 33.5998▼ | -0.2695 (-0.80%) | 33.78 | 33.52 | 1,378 |
| QVMS | 31.591▼ | -0.302 (-0.95%) | 31.591 | 31.591 | 100 |
| QWLD | 148.315▼ | -0.3162 (-0.21%) | 148.458 | 148.1799 | 1,298 |
| QXO | 19.61 | +0.00 (+0.00%) | 19.805 | 18.87 | 15,790,619 |
| RA | 12.89▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 179,207 |
| RACE | 337.54▼ | -5.17 (-1.51%) | 339.63 | 337.02 | 304,338 |
| RADX | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.28 | 17,174 |
| RAIL | 8.13▼ | -0.46 (-5.36%) | 8.595 | 8.10 | 148,473 |
| RAIN | 2.235▼ | -0.0286 (-1.26%) | 2.25 | 2.2001 | 7,310 |
| RAL | 43.62▼ | -0.19 (-0.43%) | 43.85 | 42.92 | 729,921 |
| RAND | 10.71▼ | -0.1769 (-1.62%) | 11.04 | 10.7049 | 2,138 |
| RANI | 0.8735▲ | +0.0055 (+0.63%) | 0.8735 | 0.8302 | 442,729 |
| RAPP | 33.00▼ | -0.74 (-2.19%) | 33.705 | 32.81 | 227,521 |
| RARE | 24.18▼ | -0.35 (-1.43%) | 24.76 | 23.71 | 1,976,742 |
| RAY | 2.3698▲ | +0.0198 (+0.84%) | 2.52 | 2.22 | 30,599 |
| RAYJ | 37.65▼ | -0.22 (-0.58%) | 37.81 | 37.65 | 3,317 |
| RBBN | 2.375▼ | -0.225 (-8.65%) | 2.585 | 2.29 | 2,020,239 |
| RBC | 584.49▼ | -9.90 (-1.67%) | 593.58 | 580.96 | 149,509 |
| RBLX | 56.28▲ | +0.17 (+0.30%) | 56.88 | 53.9201 | 5,764,833 |
| RBLY | 16.7508▲ | +0.098 (+0.59%) | 16.7508 | 16.3809 | 545 |
| RBNE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.54 | 488,584 |
| RCAT | 11.07▼ | -0.27 (-2.38%) | 11.35 | 10.58 | 6,177,649 |
| RCAX | 9.0003▼ | -0.4155 (-4.41%) | 9.47 | 8.22 | 163,484 |
| RCEL | 4.23▼ | -0.10 (-2.31%) | 4.27 | 4.11 | 141,176 |
| RCG | 2.76▼ | -0.025 (-0.90%) | 2.7797 | 2.7555 | 6,073 |
| RCGE | 28.6023▼ | -0.2627 (-0.91%) | 28.6023 | 28.6023 | 6 |
| RCKT | 3.48▲ | +0.05 (+1.46%) | 3.485 | 3.31 | 2,093,673 |
| RCKY | 36.21▼ | -7.63 (-17.40%) | 40.27 | 34.875 | 331,676 |
| RCL | 254.01▼ | -1.88 (-0.73%) | 258.13 | 250.38 | 4,281,517 |
| RCT | 0.69▲ | +0.033 (+5.02%) | 0.709 | 0.66 | 270,773 |
| RCTR | 36.6631▼ | -0.6809 (-1.82%) | 36.92 | 36.6631 | 660 |