Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 148.5632▼ | -1.9188 (-1.28%) | 149.18 | 148.5632 | 2,354 |
| S | 20.94▼ | -0.38 (-1.78%) | 21.64 | 20.71 | 5,315,121 |
| SAA | 36.5649▼ | -0.709 (-1.90%) | 36.70 | 36.53 | 2,487 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 90 |
| SABA | 8.13▼ | -0.11 (-1.33%) | 8.26 | 7.8501 | 80,608 |
| SABR | 2.08▼ | -0.03 (-1.42%) | 2.125 | 2.05 | 1,966,170 |
| SABS | 3.70▼ | -0.08 (-2.12%) | 3.7607 | 3.6659 | 229,616 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SACH | 0.7802▼ | -0.0038 (-0.48%) | 0.7898 | 0.7634 | 112,434 |
| SAFE | 15.37▲ | +0.17 (+1.12%) | 15.44 | 15.05 | 219,384 |
| SAFX | 0.3428 | +0.00 (+0.00%) | 0.3723 | 0.3401 | 2,773,558 |
| SAGT | 0.6289▼ | -0.0501 (-7.38%) | 0.659 | 0.6018 | 377,543 |
| SAH | 77.78▼ | -1.08 (-1.37%) | 78.60 | 76.72 | 274,713 |
| SAIA | 359.63▲ | +0.44 (+0.12%) | 365.09 | 353.13 | 233,117 |
| SAIL | 18.51▼ | -0.68 (-3.54%) | 19.2099 | 18.43 | 2,134,018 |
| SAMG | 9.82▼ | -0.38 (-3.73%) | 10.295 | 9.755 | 67,990 |
| SAMT | 42.95▼ | -0.27 (-0.62%) | 43.34 | 42.92 | 78,865 |
| SAN | 14.21▲ | +0.04 (+0.28%) | 14.35 | 14.14 | 22,721,715 |
| SANM | 190.72▼ | -3.81 (-1.96%) | 197.56 | 190.37 | 828,646 |
| SAR | 18.72▼ | -0.08 (-0.43%) | 18.80 | 18.60 | 92,014 |
| SARK | 25.72▲ | +0.0344 (+0.13%) | 25.89 | 25.51 | 105,608 |
| SARO | 25.23▼ | -1.17 (-4.43%) | 26.32 | 25.105 | 2,638,475 |
| SASS | 24.46▼ | -0.2802 (-1.13%) | 24.74 | 24.46 | 832 |
| SATL | 5.30▼ | -0.23 (-4.16%) | 5.43 | 5.165 | 4,261,060 |
| SAWG | 24.19▼ | -0.141 (-0.58%) | 24.19 | 24.19 | 100 |
| SAWS | 23.6436▼ | -0.3862 (-1.61%) | 23.83 | 23.6436 | 5,702 |
| SBAC | 180.54▼ | -1.89 (-1.04%) | 182.98 | 180.215 | 570,135 |
| SBAR | 25.68▼ | -0.16 (-0.62%) | 25.78 | 25.68 | 103,592 |
| SBCF | 34.74▼ | -0.37 (-1.05%) | 35.05 | 34.545 | 1,075,845 |
| SBFG | 26.63▲ | +0.06 (+0.23%) | 27.02 | 26.60 | 9,351 |
| SBFM | 1.16▼ | -0.01 (-0.85%) | 1.16 | 1.105 | 136,904 |
| SBH | 16.23▼ | -0.50 (-2.99%) | 16.555 | 16.17 | 969,056 |
| SBI | 7.63▼ | -0.06 (-0.78%) | 7.68 | 7.63 | 60,092 |
| SBIT | 42.70▼ | -6.07 (-12.45%) | 45.03 | 42.34 | 1,276,088 |
| SBND | 18.68▼ | -0.02 (-0.11%) | 18.685 | 18.66 | 177,123 |
| SBS | 4.46▼ | -0.11 (-2.41%) | 4.60 | 4.445 | 9,932,471 |
| SBSI | 31.97▼ | -0.34 (-1.05%) | 32.01 | 31.5876 | 140,944 |
| SBUX | 103.99▼ | -0.99 (-0.94%) | 105.74 | 102.965 | 7,582,204 |
| SBXE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 62,441 |
| SCAG | 0.279▼ | -0.0237 (-7.83%) | 0.3015 | 0.2713 | 302,228 |
| SCAP | 38.93▼ | -0.4233 (-1.08%) | 39.42 | 38.93 | 1,521 |
| SCD | 15.65▼ | -0.16 (-1.01%) | 15.9417 | 15.65 | 52,522 |
| SCDS | 75.835▼ | -0.9455 (-1.23%) | 76.41 | 75.835 | 4,761 |
| SCDV | 27.50▼ | -0.2838 (-1.02%) | 27.675 | 27.50 | 587 |
| SCHA | 34.65▼ | -0.32 (-0.92%) | 34.895 | 34.56 | 1,462,022 |
| SCHB | 29.47▼ | -0.26 (-0.87%) | 29.6995 | 29.4623 | 5,542,739 |
| SCHE | 36.71▲ | +0.02 (+0.05%) | 36.78 | 36.50 | 3,031,242 |
| SCHF | 28.22▲ | +0.01 (+0.04%) | 28.3654 | 28.15 | 5,068,902 |
| SCHG | 35.10▼ | -0.36 (-1.02%) | 35.40 | 35.06 | 5,135,901 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.2399 | 22.20 | 1,558,990 |
| SCHJ | 24.51▼ | -0.04 (-0.16%) | 24.5291 | 24.5015 | 275,634 |
| SCHK | 36.79▼ | -0.32 (-0.86%) | 37.05 | 36.78 | 1,933,792 |
| SCHL | 39.98▼ | -0.70 (-1.72%) | 40.68 | 39.86 | 249,951 |
| SCHM | 35.92▼ | -0.32 (-0.88%) | 36.175 | 35.87 | 761,937 |
| SCHR | 24.42▼ | -0.06 (-0.25%) | 24.44 | 24.4001 | 1,573,893 |
| SCHV | 34.80▼ | -0.24 (-0.68%) | 35.06 | 34.77 | 2,136,550 |
| SCHX | 30.08▼ | -0.25 (-0.82%) | 30.2989 | 30.06 | 5,017,089 |
| SCI | 83.37▲ | +0.16 (+0.19%) | 84.04 | 82.4001 | 632,866 |
| SCJ | 107.673▼ | -0.148 (-0.14%) | 108.26 | 107.645 | 35,457 |
| SCKT | 0.6516▼ | -0.0236 (-3.50%) | 0.7219 | 0.6307 | 452,437 |
| SCL | 63.67▼ | -0.21 (-0.33%) | 63.88 | 62.92 | 123,770 |
| SCLX | 5.80▲ | +0.15 (+2.65%) | 5.80 | 5.465 | 29,663 |
| SCMB | 25.305▼ | -0.035 (-0.14%) | 25.335 | 25.2702 | 1,535,276 |
| SCO | 23.74▼ | -0.84 (-3.42%) | 24.0901 | 23.555 | 3,862,429 |
| SCOR | 5.10▼ | -0.37 (-6.76%) | 5.78 | 5.10 | 40,967 |
| SCPQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCYB | 26.01▼ | -0.03 (-0.12%) | 26.03 | 25.98 | 851,093 |
| SCZ | 86.00▼ | -0.11 (-0.13%) | 86.35 | 85.765 | 824,712 |
| SDA | 0.7201▼ | -0.0073 (-1.00%) | 0.7524 | 0.6905 | 38,463 |
| SDCP | 25.4252▼ | -0.1799 (-0.70%) | 25.4252 | 25.4252 | 11 |
| SDHC | 12.48▼ | -0.86 (-6.45%) | 13.135 | 12.43 | 28,354 |
| SDHY | 16.21▼ | -0.08 (-0.49%) | 16.4999 | 16.19 | 37,197 |
| SDMF | 25.90▲ | +0.21 (+0.82%) | 25.955 | 25.90 | 4,659 |
| SDOT | 8.44▼ | -0.28 (-3.21%) | 8.91 | 8.20 | 88,822 |
| SDSI | 51.155▼ | -0.065 (-0.13%) | 51.20 | 50.97 | 16,733 |
| SDST | 0.5855▼ | -0.0256 (-4.19%) | 0.62 | 0.5664 | 185,874 |
| SDTY | 41.1201▼ | -0.2937 (-0.71%) | 41.84 | 41.1201 | 10,845 |
| SDVY | 43.67▼ | -0.37 (-0.84%) | 44.06 | 43.665 | 993,553 |
| SE | 117.24▼ | -1.86 (-1.56%) | 119.60 | 115.57 | 4,060,578 |
| SEAT | 6.66▼ | -0.34 (-4.86%) | 7.105 | 6.58 | 58,812 |
| SECR | 25.085▼ | -0.0931 (-0.37%) | 25.085 | 25.04 | 278 |
| SECZ | 6.40▲ | +0.37 (+6.14%) | 6.60 | 6.05 | 1,986,553 |
| SEDG | 30.90▼ | -1.70 (-5.21%) | 32.73 | 30.55 | 2,168,188 |
| SEED | 1.024▲ | +0.004 (+0.39%) | 1.0499 | 1.02 | 3,664 |
| SEER | 2.02▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 176,515 |
| SEG | 27.11▲ | +0.19 (+0.71%) | 28.06 | 26.11 | 72,594 |
| SEI | 54.24▼ | -4.56 (-7.76%) | 57.92 | 53.00 | 5,099,837 |
| SEIE | 36.92▼ | -0.02 (-0.05%) | 37.13 | 36.86 | 65,956 |
| SEIS | 32.6352▼ | -0.4344 (-1.31%) | 32.93 | 32.63 | 33,555 |
| SEIX | 23.20▼ | -0.12 (-0.51%) | 23.20 | 23.15 | 143,941 |
| SEMG | 27.4381▼ | -0.1826 (-0.66%) | 27.59 | 27.4381 | 2,928 |
| SEMI | 37.89▲ | +0.0605 (+0.16%) | 37.99 | 37.80 | 7,640 |
| SEMY | 13.48▲ | +0.05 (+0.37%) | 13.50 | 13.38 | 144,830 |
| SEPI | 28.51▼ | -0.16 (-0.56%) | 28.66 | 28.46 | 35,142 |
| SEPN | 40.79▼ | -3.14 (-7.15%) | 43.6192 | 40.25 | 429,946 |
| SERV | 4.74▼ | -0.04 (-0.84%) | 4.805 | 4.61 | 3,821,918 |
| SES | 0.5085▼ | -0.0392 (-7.16%) | 0.55 | 0.50 | 23,864,222 |
| SETH | 35.30▼ | -4.106 (-10.42%) | 36.4696 | 34.80 | 65,395 |
| SEUS | 25.9538▼ | -0.1557 (-0.60%) | 26.16 | 25.9538 | 23,660 |
| SEZL | 117.42▼ | -1.55 (-1.30%) | 119.9043 | 115.02 | 608,776 |