Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGI | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 1,128,375 |
| OGIG | 43.31▼ | -0.19 (-0.44%) | 43.31 | 42.92 | 7,906 |
| OGS | 87.61▼ | -0.47 (-0.53%) | 88.84 | 87.285 | 428,265 |
| OGSP | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 100 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OIA | 6.11 | +0.00 (+0.00%) | 6.11 | 6.06 | 172,231 |
| OII | 36.00▼ | -1.56 (-4.15%) | 37.795 | 35.44 | 1,341,744 |
| OIO | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.5804 | 159,363 |
| OKLL | 9.31▼ | -1.29 (-12.17%) | 11.00 | 8.77 | 12,657,247 |
| OKLO | 64.98▼ | -4.11 (-5.95%) | 70.60 | 63.20 | 15,864,384 |
| OKLS | 27.11▲ | +2.79 (+11.47%) | 28.50 | 23.50 | 729,913 |
| OKYO | 1.52▼ | -0.06 (-3.80%) | 1.6199 | 1.52 | 49,191 |
| OLED | 89.63▼ | -1.60 (-1.75%) | 91.89 | 87.60 | 1,313,463 |
| OLLI | 85.40▼ | -3.32 (-3.74%) | 87.98 | 84.81 | 1,346,130 |
| OLMA | 14.14▼ | -0.45 (-3.08%) | 14.39 | 14.09 | 738,721 |
| OLP | 22.84▼ | -0.41 (-1.76%) | 23.115 | 22.695 | 32,070 |
| OM | 4.18▼ | -0.14 (-3.24%) | 4.26 | 4.11 | 151,576 |
| OMAB | 106.15▲ | +0.28 (+0.26%) | 107.20 | 104.2784 | 91,234 |
| OMC | 76.19▼ | -0.69 (-0.90%) | 78.16 | 73.29 | 7,502,317 |
| OMEX | 0.99▲ | +0.117 (+13.40%) | 1.015 | 0.8897 | 2,687,888 |
| OMF | 57.91▼ | -0.72 (-1.23%) | 59.20 | 57.22 | 795,997 |
| OMH | 1.0409▲ | +0.0529 (+5.35%) | 1.0409 | 0.99 | 14,525 |
| ONB | 23.55▼ | -0.43 (-1.79%) | 24.045 | 23.465 | 2,618,649 |
| ONC | 290.80▼ | -7.36 (-2.47%) | 296.43 | 289.535 | 203,878 |
| ONCO | 0.728▼ | -0.0402 (-5.23%) | 0.7373 | 0.6723 | 1,948,135 |
| ONCY | 0.871▼ | -0.0294 (-3.27%) | 0.90 | 0.84 | 1,855,016 |
| OND | 34.7553▼ | -0.0907 (-0.26%) | 34.7553 | 34.57 | 169 |
| ONDG | 5.6109▼ | -1.2791 (-18.56%) | 6.80 | 5.49 | 923,611 |
| ONDS | 9.49▼ | -0.99 (-9.45%) | 10.43 | 9.41 | 57,826,875 |
| ONEO | 141.4546▼ | -0.3554 (-0.25%) | 141.4546 | 141.3299 | 1,164 |
| ONEV | 138.1072▼ | -0.7548 (-0.54%) | 138.69 | 138.08 | 4,398 |
| ONEW | 10.11▼ | -0.19 (-1.84%) | 10.44 | 9.85 | 139,358 |
| ONLN | 59.83▲ | +0.57 (+0.96%) | 60.07 | 59.35 | 4,217 |
| ONON | 35.33▼ | -0.10 (-0.28%) | 35.49 | 34.882 | 2,303,048 |
| OOSP | 10.095▼ | -0.065 (-0.64%) | 10.12 | 10.08 | 1,599 |
| OPAD | 0.7873▼ | -0.0423 (-5.10%) | 0.8205 | 0.771 | 356,884 |
| OPAL | 2.08▼ | -0.09 (-4.15%) | 2.1899 | 2.08 | 157,708 |
| OPCH | 26.87▼ | -0.90 (-3.24%) | 26.97 | 26.20 | 4,198,396 |
| OPER | 100.1017▼ | -0.2833 (-0.28%) | 100.16 | 100.06 | 10,797 |
| OPK | 1.11▼ | -0.10 (-8.26%) | 1.1899 | 0.9769 | 10,115,698 |
| OPP | 7.83▲ | +0.03 (+0.38%) | 7.88 | 7.8051 | 83,070 |
| OPPE | 55.5464▼ | -0.2903 (-0.52%) | 55.83 | 55.51 | 11,078 |
| OPPJ | 54.817▼ | -0.573 (-1.03%) | 55.11 | 54.62 | 43,534 |
| OPRX | 6.14▼ | -0.26 (-4.06%) | 6.41 | 6.07 | 391,713 |
| OPTT | 0.347▼ | -0.0059 (-1.67%) | 0.3549 | 0.343 | 2,279,731 |
| OPTU | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.505 | 4,532,319 |
| OPTX | 6.92▼ | -1.28 (-15.61%) | 7.49 | 6.87 | 2,451,448 |
| OPTZ | 40.8547▲ | +0.0544 (+0.13%) | 41.16 | 40.79 | 7,321 |
| OPXS | 10.08▼ | -0.44 (-4.18%) | 10.6499 | 10.08 | 10,394 |
| OPY | 110.55▼ | -1.50 (-1.34%) | 114.00 | 109.085 | 78,542 |
| OR | 36.50▼ | -1.08 (-2.87%) | 37.70 | 36.41 | 859,773 |
| ORA | 110.32▼ | -2.73 (-2.41%) | 113.03 | 109.63 | 542,671 |
| ORBS | 0.7857▼ | -0.043 (-5.19%) | 0.8405 | 0.7836 | 12,222,919 |
| ORC | 7.03▼ | -0.10 (-1.40%) | 7.13 | 7.00 | 6,886,977 |
| ORCL | 163.83▼ | -2.13 (-1.28%) | 164.76 | 160.65 | 20,178,126 |
| ORCU | 11.44▼ | -0.30 (-2.56%) | 11.59 | 11.03 | 917,026 |
| ORCX | 32.05▼ | -0.88 (-2.67%) | 32.418 | 30.8401 | 1,404,976 |
| ORGO | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.275 | 1,170,335 |
| ORI | 39.70▼ | -0.48 (-1.19%) | 40.52 | 39.59 | 1,532,380 |
| ORIC | 9.44▼ | -0.21 (-2.18%) | 9.85 | 9.235 | 1,341,996 |
| ORIO | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.005 | 8,308 |
| ORIS | 0.4799▼ | -0.0041 (-0.85%) | 0.4974 | 0.4227 | 98,638 |
| ORKA | 68.10▼ | -5.89 (-7.96%) | 76.37 | 66.65 | 7,920,634 |
| ORKT | 0.9205▼ | -0.1195 (-11.49%) | 1.025 | 0.9001 | 112,582 |
| ORLA | 12.96▼ | -0.66 (-4.85%) | 13.609 | 12.90 | 2,606,494 |
| ORLG | 13.2699▲ | +0.0027 (+0.02%) | 13.2699 | 13.2699 | 180 |
| ORLY | 91.69▲ | +0.12 (+0.13%) | 91.70 | 90.2461 | 5,188,104 |
| ORMP | 3.84▼ | -0.19 (-4.71%) | 4.03 | 3.83 | 165,602 |
| ORR | 35.23▼ | -0.37 (-1.04%) | 35.4693 | 35.16 | 146,137 |
| ORRF | 36.53▼ | -0.87 (-2.33%) | 37.555 | 36.27 | 119,117 |
| OSBC | 20.51▼ | -0.40 (-1.91%) | 20.86 | 20.42 | 350,247 |
| OSEA | 30.0443▼ | -0.3508 (-1.15%) | 30.20 | 29.9801 | 31,700 |
| OSG | 4.43▼ | -0.14 (-3.06%) | 4.55 | 4.35 | 282,727 |
| OSIS | 281.84▼ | -5.46 (-1.90%) | 293.52 | 279.98 | 187,508 |
| OSK | 147.37▼ | -2.28 (-1.52%) | 150.43 | 145.98 | 271,861 |
| OSRH | 0.46▼ | -0.2842 (-38.19%) | 0.90 | 0.42 | 12,323,503 |
| OSS | 8.79▼ | -0.48 (-5.18%) | 9.29 | 8.56 | 1,190,951 |
| OSUR | 2.96▼ | -0.05 (-1.66%) | 3.02 | 2.9004 | 334,944 |
| OTEX | 22.36▼ | -0.13 (-0.58%) | 22.39 | 21.93 | 1,257,311 |
| OTF | 10.75▼ | -0.18 (-1.65%) | 10.93 | 10.71 | 1,419,790 |
| OTGL | 10.7251▼ | -0.2111 (-1.93%) | 10.82 | 10.7251 | 10,129 |
| OTH | 2.86▼ | -0.05 (-1.72%) | 2.9973 | 2.61 | 61,944 |
| OTIS | 76.60▼ | -0.76 (-0.98%) | 77.37 | 75.61 | 3,497,521 |
| OTLK | 0.2564▼ | -0.0057 (-2.17%) | 0.2675 | 0.25 | 3,347,083 |
| OTLY | 12.02▲ | +0.43 (+3.71%) | 12.10 | 11.33 | 82,951 |
| OTTR | 88.16▼ | -1.25 (-1.40%) | 89.24 | 87.875 | 129,476 |
| OUNZ | 43.72▼ | -0.47 (-1.06%) | 43.88 | 43.39 | 650,026 |
| OUST | 25.54▼ | -0.59 (-2.26%) | 26.25 | 25.01 | 1,595,142 |
| OVBC | 44.99▼ | -0.81 (-1.77%) | 46.06 | 44.895 | 17,536 |
| OVID | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.66 | 1,373,788 |
| OVLY | 33.16▼ | -0.59 (-1.75%) | 34.00 | 32.905 | 36,139 |
| OWL | 8.88▲ | +0.02 (+0.23%) | 8.985 | 8.745 | 29,619,473 |
| OWLT | 4.86▼ | -0.22 (-4.33%) | 5.12 | 4.86 | 146,116 |
| OWNB | 19.655▼ | -0.6394 (-3.15%) | 20.26 | 19.511 | 1,396 |
| OWNS | 17.31▼ | -0.095 (-0.55%) | 17.35 | 17.31 | 16,078 |
| OXM | 41.17▼ | -2.96 (-6.71%) | 43.68 | 41.17 | 322,472 |
| OXSQ | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.75 | 1,938,787 |
| OZEM | 29.92▼ | -0.69 (-2.25%) | 30.20 | 29.68 | 63,308 |
| OZK | 47.50▼ | -0.80 (-1.66%) | 48.55 | 47.47 | 873,605 |
| PAAS | 51.28▼ | -1.11 (-2.12%) | 51.625 | 50.5101 | 4,133,228 |