Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRKS | 44.81▼ | -0.49 (-1.08%) | 45.29 | 44.56 | 388,884 |
| PRLB | 78.79▼ | -3.29 (-4.01%) | 81.15 | 78.0501 | 177,756 |
| PRM | 31.07▲ | +0.62 (+2.04%) | 31.48 | 30.12 | 1,257,891 |
| PRMB | 23.10▼ | -0.55 (-2.33%) | 23.80 | 23.03 | 3,404,177 |
| PRMR | 28.49▼ | -0.2544 (-0.89%) | 28.63 | 28.49 | 6,689 |
| PRN | 208.39▼ | -4.63 (-2.17%) | 212.40 | 207.89 | 57,303 |
| PROF | 6.65▼ | -0.43 (-6.07%) | 7.09 | 6.57 | 69,979 |
| PROK | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.38 | 1,828,077 |
| PROP | 0.585▼ | -0.0252 (-4.13%) | 0.648 | 0.585 | 1,997,291 |
| PROV | 17.90▲ | +0.03 (+0.17%) | 18.22 | 17.875 | 13,069 |
| PRPL | 5.58▼ | -0.09 (-1.59%) | 5.7346 | 5.57 | 11,902 |
| PRSO | 0.6547▼ | -0.0011 (-0.17%) | 0.656 | 0.64 | 174,481 |
| PRTH | 5.59▼ | -0.04 (-0.71%) | 5.621 | 5.43 | 265,747 |
| PRU | 120.59▼ | -1.63 (-1.33%) | 122.62 | 120.502 | 1,485,802 |
| PRVA | 21.20▼ | -0.29 (-1.35%) | 21.5899 | 21.015 | 766,366 |
| PRVS | 33.39▼ | -0.0416 (-0.12%) | 33.45 | 33.39 | 1,628 |
| PRXG | 39.47▼ | -0.33 (-0.83%) | 39.775 | 39.47 | 6,759 |
| PRXI | 25.6461▼ | -0.0739 (-0.29%) | 25.69 | 25.6461 | 619 |
| PRXV | 36.18▼ | -0.298 (-0.82%) | 36.48 | 36.18 | 12,716 |
| PSA | 322.74▼ | -2.39 (-0.74%) | 325.77 | 322.07 | 510,340 |
| PSBD | 10.24▼ | -0.08 (-0.78%) | 10.36 | 10.215 | 61,235 |
| PSC | 69.12▼ | -0.7795 (-1.12%) | 69.74 | 69.03 | 70,675 |
| PSCD | 118.3172▼ | -2.1525 (-1.79%) | 119.12 | 118.315 | 1,452 |
| PSCF | 66.2123▼ | -0.422 (-0.63%) | 66.36 | 66.18 | 1,344 |
| PSCI | 176.3214▼ | -2.1828 (-1.22%) | 177.79 | 176.17 | 11,722 |
| PSCM | 99.5323▼ | -1.4147 (-1.40%) | 100.01 | 99.23 | 1,356 |
| PSCT | 78.1175▼ | -0.6432 (-0.82%) | 78.845 | 77.96 | 18,559 |
| PSCU | 64.9847▼ | -0.4362 (-0.67%) | 65.29 | 64.9847 | 1,362 |
| PSET | 79.8965▼ | -0.5953 (-0.74%) | 80.48 | 79.8965 | 2,282 |
| PSF | 19.22▼ | -0.08 (-0.41%) | 19.365 | 19.22 | 29,126 |
| PSFE | 6.59▼ | -0.15 (-2.23%) | 6.75 | 6.48 | 263,209 |
| PSHG | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.68 | 37,872 |
| PSI | 138.98▼ | -0.52 (-0.37%) | 140.70 | 137.4587 | 291,235 |
| PSIX | 36.30▼ | -0.99 (-2.65%) | 37.35 | 35.33 | 288,355 |
| PSK | 29.72▼ | -0.10 (-0.34%) | 29.76 | 29.66 | 188,939 |
| PSL | 114.6565▼ | -0.5846 (-0.51%) | 115.295 | 114.6565 | 597 |
| PSMT | 169.46▼ | -6.15 (-3.50%) | 173.8194 | 168.695 | 277,086 |
| PSN | 46.06▼ | -1.06 (-2.25%) | 47.175 | 45.185 | 891,346 |
| PSNY | 13.19▼ | -0.46 (-3.37%) | 13.67 | 13.02 | 130,235 |
| PSO | 16.07▲ | +0.01 (+0.06%) | 16.125 | 15.99 | 407,773 |
| PSP | 62.89▼ | -0.82 (-1.29%) | 63.54 | 62.89 | 29,735 |
| PSTL | 22.85▲ | +0.08 (+0.35%) | 22.89 | 22.57 | 214,063 |
| PSTP | 37.35▼ | -0.06 (-0.16%) | 37.4099 | 37.3101 | 4,470 |
| PSTR | 31.833▼ | -0.1872 (-0.58%) | 31.96 | 31.833 | 1,505 |
| PTA | 18.43▼ | -0.15 (-0.81%) | 18.7052 | 18.41 | 320,527 |
| PTAC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1 |
| PTBD | 19.12▼ | -0.095 (-0.49%) | 19.14 | 19.11 | 7,542 |
| PTCT | 70.52▼ | -3.15 (-4.28%) | 73.545 | 70.49 | 802,506 |
| PTF | 102.96▲ | +0.23 (+0.22%) | 103.59 | 101.415 | 57,764 |
| PTHS | 26.66▲ | +0.84 (+3.25%) | 27.315 | 25.92 | 24,234 |
| PTIN | 37.5898▼ | -0.1952 (-0.52%) | 37.87 | 37.50 | 13,074 |
| PTL | 283.69▼ | -0.5912 (-0.21%) | 284.89 | 283.38 | 11,542 |
| PTLE | 7.93▲ | +0.03 (+0.38%) | 8.89 | 7.13 | 23,592 |
| PTNQ | 85.6916▼ | -0.7084 (-0.82%) | 86.12 | 85.4378 | 241,397 |
| PTON | 5.58▲ | +0.11 (+2.01%) | 5.585 | 5.4023 | 5,094,084 |
| PTRB | 40.94▼ | -0.13 (-0.32%) | 40.98 | 40.905 | 281,749 |
| PTRN | 20.04▼ | -0.68 (-3.28%) | 20.57 | 19.69 | 1,682,031 |
| PTY | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.6501 | 1,641,438 |
| PUBM | 16.39▼ | -0.39 (-2.32%) | 16.75 | 16.30 | 786,425 |
| PUI | 45.3473▼ | -0.3024 (-0.66%) | 45.78 | 45.3473 | 978 |
| PUK | 27.57▼ | -0.29 (-1.04%) | 27.92 | 27.57 | 864,617 |
| PULM | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.50 | 22,434 |
| PUMP | 11.33▼ | -0.57 (-4.79%) | 12.195 | 11.24 | 3,310,146 |
| PUSA | 3.33▼ | -0.04 (-1.19%) | 3.5699 | 3.16 | 701,460 |
| PVAL | 53.90▼ | -0.52 (-0.96%) | 54.3492 | 53.85 | 2,004,757 |
| PVH | 76.09▼ | -2.90 (-3.67%) | 77.805 | 75.34 | 798,578 |
| PVLA | 142.58▼ | -7.38 (-4.92%) | 148.35 | 139.92 | 208,989 |
| PW | 7.80▼ | -0.08 (-1.02%) | 7.80 | 7.80 | 647 |
| PWB | 155.25▼ | -0.69 (-0.44%) | 156.585 | 154.6416 | 159,938 |
| PWCM | 1.34▼ | -0.31 (-18.79%) | 1.84 | 1.25 | 5,152,282 |
| PWP | 15.97▼ | -0.66 (-3.97%) | 16.62 | 15.80 | 951,582 |
| PWR | 662.47▼ | -14.94 (-2.21%) | 679.21 | 660.61 | 1,177,750 |
| PWRD | 108.295▼ | -0.345 (-0.32%) | 109.14 | 107.75 | 86,100 |
| PWRL | 11.19▼ | -0.33 (-2.86%) | 11.67 | 11.125 | 87,341 |
| PWZ | 23.96 | +0.00 (+0.00%) | 23.985 | 23.89 | 495,579 |
| PXH | 29.03▼ | -0.09 (-0.31%) | 29.13 | 28.90 | 120,251 |
| PY | 57.5343▼ | -0.6663 (-1.14%) | 57.98 | 57.5343 | 16,070 |
| PYLD | 26.17▼ | -0.10 (-0.38%) | 26.21 | 26.15 | 3,200,926 |
| PYXS | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.03 | 716,143 |
| PYZ | 122.7012▼ | -1.4376 (-1.16%) | 122.7012 | 122.7012 | 106 |
| PZA | 22.85▼ | -0.06 (-0.26%) | 22.9059 | 22.81 | 1,422,156 |
| PZT | 22.075▼ | -0.045 (-0.20%) | 22.125 | 22.0238 | 321,844 |
| PZZA | 23.32▲ | +0.05 (+0.21%) | 23.43 | 22.77 | 1,463,906 |
| Q | 133.52▲ | +7.48 (+5.93%) | 134.395 | 125.312 | 4,291,772 |
| QABA | 67.9394▲ | +0.0164 (+0.02%) | 68.00 | 67.72 | 28,150 |
| QAI | 36.46▼ | -0.0149 (-0.04%) | 36.485 | 36.39 | 19,798 |
| QALT | 26.421▲ | +0.0314 (+0.12%) | 26.45 | 26.41 | 18,890 |
| QARP | 67.6747▼ | -0.5226 (-0.77%) | 67.72 | 67.6747 | 566 |
| QAT | 17.0252▼ | -0.1898 (-1.10%) | 17.10 | 17.00 | 7,999 |
| QB | 48.745▼ | -0.035 (-0.07%) | 48.80 | 48.745 | 121 |
| QBIG | 40.6522▼ | -0.4135 (-1.01%) | 41.055 | 40.63 | 2,869 |
| QBTS | 18.80▼ | -0.52 (-2.69%) | 19.43 | 18.44 | 11,728,155 |
| QBUF | 30.645▼ | -0.1016 (-0.33%) | 30.74 | 30.5935 | 23,300 |
| QBY | 6.415▼ | -0.045 (-0.70%) | 6.45 | 6.40 | 12,955 |
| QCLN | 49.86▼ | -0.96 (-1.89%) | 50.67 | 49.63 | 242,855 |
| QCLR | 27.8181▼ | -0.1265 (-0.45%) | 27.8181 | 27.8181 | 445 |
| QCLS | 2.73▲ | +0.04 (+1.49%) | 2.78 | 2.62 | 97,082 |
| QCML | 14.2999▼ | -0.2501 (-1.72%) | 15.0873 | 14.24 | 197,879 |
| QCMU | 17.7851▼ | -0.2549 (-1.41%) | 18.74 | 17.70 | 63,791 |
| QCOM | 160.74▼ | -1.17 (-0.72%) | 165.09 | 160.05 | 8,503,585 |