Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 81.70▲ | +1.92 (+2.41%) | 82.07 | 79.96 | 26,724,780 |
| UBND | 22.025▼ | -0.005 (-0.02%) | 22.04 | 22.00 | 130,584 |
| UBOT | 27.82▼ | -0.10 (-0.36%) | 28.3595 | 26.82 | 20,473 |
| UBRL | 21.06▲ | +0.88 (+4.36%) | 21.14 | 20.15 | 203,834 |
| UBT | 16.675▼ | -0.005 (-0.03%) | 16.69 | 16.4959 | 61,097 |
| UCC | 53.3941▼ | -0.6768 (-1.25%) | 53.5796 | 53.28 | 1,439 |
| UCL | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.56 | 2,634 |
| UCON | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.09 | 677,284 |
| UCYB | 49.2147▼ | -3.0855 (-5.90%) | 52.49 | 48.19 | 7,807 |
| UDMY | 4.85▼ | -0.04 (-0.82%) | 4.92 | 4.75 | 2,052,217 |
| UDOW | 60.81▼ | -0.03 (-0.05%) | 61.835 | 59.21 | 5,933,210 |
| UDR | 36.91▲ | +0.48 (+1.32%) | 37.13 | 36.42 | 4,254,217 |
| UFG | 1.23▼ | -0.02 (-1.60%) | 1.35 | 1.20 | 508,222 |
| UFIV | 49.075▼ | -0.0806 (-0.16%) | 49.10 | 49.06 | 6,600 |
| UFPI | 102.50▼ | -0.03 (-0.03%) | 103.17 | 100.74 | 288,545 |
| UFPT | 246.78▲ | +2.88 (+1.18%) | 247.7299 | 240.71 | 179,424 |
| UGE | 18.56▼ | -0.10 (-0.54%) | 18.851 | 18.54 | 136,671 |
| UGRO | 0.162▼ | -0.0305 (-15.84%) | 0.1972 | 0.1602 | 614,691 |
| UHS | 200.13▼ | -2.89 (-1.42%) | 204.32 | 199.58 | 441,428 |
| UHT | 38.99▲ | +0.79 (+2.07%) | 39.165 | 38.32 | 55,719 |
| UIS | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.58 | 795,317 |
| UJB | 79.5286▼ | -0.0537 (-0.07%) | 79.5286 | 79.4758 | 1,322 |
| UK | 0.65▼ | -0.0493 (-7.05%) | 0.6992 | 0.58 | 57,709 |
| ULCC | 4.99▲ | +0.04 (+0.81%) | 5.10 | 4.8701 | 2,146,571 |
| ULH | 15.96▲ | +0.55 (+3.57%) | 15.97 | 15.51 | 28,721 |
| ULS | 71.19▼ | -0.97 (-1.34%) | 72.92 | 70.13 | 1,054,898 |
| ULTA | 631.10▼ | -7.11 (-1.11%) | 640.01 | 629.07 | 618,473 |
| ULTI | 16.308▼ | -1.1862 (-6.78%) | 17.69 | 15.94 | 144,700 |
| ULTY | 36.55▼ | -0.60 (-1.62%) | 37.105 | 36.13 | 1,153,300 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.252 | 2.0202 | 35,050 |
| UMAC | 15.28▼ | -0.97 (-5.97%) | 16.95 | 14.72 | 3,094,000 |
| UMDD | 29.26▼ | -0.07 (-0.24%) | 29.87 | 28.24 | 4,865 |
| UMH | 15.59▲ | +0.25 (+1.63%) | 15.595 | 15.37 | 377,435 |
| UNH | 292.29▼ | -1.73 (-0.59%) | 295.60 | 289.22 | 13,456,393 |
| UNHG | 12.15▼ | -0.15 (-1.22%) | 12.43 | 11.911 | 4,800,000 |
| UNIT | 7.52▲ | +0.17 (+2.31%) | 7.53 | 7.31 | 1,729,855 |
| UNIY | 49.015▲ | +0.135 (+0.28%) | 49.015 | 49.015 | 100 |
| UNM | 76.29 | +0.00 (+0.00%) | 77.2013 | 75.83 | 1,874,974 |
| UNTY | 53.08▲ | +1.38 (+2.67%) | 53.305 | 52.03 | 41,741 |
| UOKA | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.15 | 81,700 |
| UP | 0.6908▼ | -0.0022 (-0.32%) | 0.6998 | 0.652 | 2,854,248 |
| UPB | 30.94▲ | +0.51 (+1.68%) | 31.10 | 29.76 | 454,704 |
| UPBD | 18.60▼ | -0.31 (-1.64%) | 19.04 | 18.485 | 875,165 |
| UPC | 4.16▼ | -0.14 (-3.26%) | 4.26 | 4.157 | 9,670 |
| UPGD | 76.4513▼ | -0.1887 (-0.25%) | 76.4513 | 76.45 | 552 |
| UPLD | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.35 | 237,059 |
| UPS | 105.99▲ | +2.29 (+2.21%) | 107.2124 | 104.21 | 10,939,754 |
| UPSG | 16.7113▲ | +0.7343 (+4.60%) | 16.968 | 16.32 | 531 |
| UPST | 41.53▼ | -1.635 (-3.79%) | 43.6887 | 40.90 | 3,316,383 |
| UPXI | 1.83▼ | -0.13 (-6.63%) | 1.94 | 1.785 | 4,491,200 |
| URBN | 69.97▲ | +0.36 (+0.52%) | 70.33 | 69.065 | 862,195 |
| URE | 61.3066▲ | +1.4966 (+2.50%) | 61.3066 | 60.12 | 1,673 |
| URI | 787.04▼ | -116.15 (-12.86%) | 845.06 | 757.30 | 2,804,700 |
| URSP | 43.69▲ | +0.16 (+0.37%) | 44.31 | 43.18 | 8,200 |
| URTY | 64.19▼ | -0.02 (-0.03%) | 65.40 | 61.34 | 1,836,161 |
| USA | 6.02▼ | -0.08 (-1.31%) | 6.11 | 6.02 | 1,071,600 |
| USAU | 19.92▼ | -0.34 (-1.68%) | 20.50 | 19.30 | 400,600 |
| USBC | 0.53▼ | -0.0809 (-13.24%) | 0.58 | 0.52 | 1,666,200 |
| USCB | 18.73▲ | +0.72 (+4.00%) | 18.76 | 17.79 | 109,754 |
| USDU | 25.30▼ | -0.01 (-0.04%) | 25.415 | 25.26 | 147,372 |
| USDX | 25.425▼ | -0.21 (-0.82%) | 25.54 | 25.35 | 28,795 |
| USEA | 1.77 | +0.00 (+0.00%) | 1.866 | 1.76 | 15,324 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,796,129 |
| USIN | 50.38▲ | +0.076 (+0.15%) | 50.41 | 50.38 | 300 |
| USLM | 123.82▲ | +1.20 (+0.98%) | 125.28 | 120.78 | 92,636 |
| USMC | 67.75▼ | -0.1535 (-0.23%) | 68.04 | 66.915 | 85,507 |
| USPH | 82.36▼ | -0.15 (-0.18%) | 83.34 | 80.91 | 169,864 |
| USRT | 58.42▲ | +0.87 (+1.51%) | 58.50 | 57.60 | 321,814 |
| USSH | 50.745▲ | +0.035 (+0.07%) | 50.75 | 50.74 | 6,600 |
| UST | 43.444▲ | +0.1153 (+0.27%) | 43.444 | 43.23 | 852 |
| USVN | 48.375▼ | -0.071 (-0.15%) | 48.40 | 48.29 | 1,200 |
| UTEN | 43.84▼ | -0.076 (-0.17%) | 43.866 | 43.71 | 113,400 |
| UTES | 78.42▼ | -0.38 (-0.48%) | 79.555 | 77.79 | 257,536 |
| UTHR | 467.70▲ | +0.40 (+0.09%) | 472.4099 | 465.50 | 260,792 |
| UTHY | 41.213▼ | -0.1237 (-0.30%) | 41.25 | 40.95 | 53,500 |
| UTRE | 49.7144▼ | -0.1006 (-0.20%) | 49.73 | 49.7144 | 973 |
| UTWO | 48.47▼ | -0.13 (-0.27%) | 48.50 | 48.46 | 98,000 |
| UTWY | 43.412▼ | -0.121 (-0.28%) | 43.412 | 43.23 | 1,000 |
| UTZ | 10.31▲ | +0.06 (+0.59%) | 10.425 | 10.24 | 1,217,469 |
| UUP | 26.59▼ | -0.04 (-0.15%) | 26.709 | 26.57 | 1,576,114 |
| UUU | 4.85▼ | -0.17 (-3.39%) | 5.19 | 4.80 | 73,000 |
| UVSP | 32.72▼ | -0.70 (-2.09%) | 34.03 | 32.535 | 179,600 |
| UWM | 53.47▲ | +0.03 (+0.06%) | 54.11 | 51.88 | 585,054 |
| UWMC | 5.70▼ | -0.19 (-3.23%) | 5.93 | 5.68 | 13,280,836 |
| UXIN | 3.47▲ | +0.08 (+2.36%) | 3.49 | 3.30 | 260,005 |
| UXRP | 8.23▼ | -1.16 (-12.35%) | 8.885 | 8.033 | 710,900 |
| UYG | 86.91▲ | +1.7586 (+2.07%) | 87.04 | 85.4263 | 20,790 |
| VAC | 55.27▲ | +0.90 (+1.66%) | 55.63 | 54.30 | 639,400 |
| VALN | 9.41▼ | -0.01 (-0.11%) | 9.45 | 9.16 | 12,565 |
| VB | 272.65▼ | -0.52 (-0.19%) | 274.6799 | 269.265 | 1,067,531 |
| VBK | 318.85▼ | -3.33 (-1.03%) | 322.4627 | 314.22 | 367,929 |
| VBND | 44.05 | +0.00 (+0.00%) | 44.078 | 43.85 | 17,089 |
| VBR | 224.07▲ | +1.00 (+0.45%) | 225.45 | 221.79 | 548,538 |
| VC | 92.42▲ | +1.39 (+1.53%) | 93.265 | 90.20 | 589,739 |
| VCEL | 36.50▲ | +0.30 (+0.83%) | 36.71 | 35.55 | 374,622 |
| VCIC | 10.6449▼ | -0.0201 (-0.19%) | 10.69 | 10.6449 | 1,147 |
| VCIG | 0.5142▼ | -0.0211 (-3.94%) | 0.5299 | 0.5011 | 725,309 |
| VCLT | 76.42▼ | -0.04 (-0.05%) | 76.46 | 76.05 | 7,434,617 |
| VCOB | 50.0232▼ | -0.1268 (-0.25%) | 50.0232 | 50.0232 | 0 |
| VCR | 400.01▼ | -1.75 (-0.44%) | 403.69 | 397.0051 | 51,739 |