Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POR | 44.15▲ | +0.28 (+0.64%) | 44.65 | 43.92 | 1,971,309 |
| POW | 23.725▼ | -0.475 (-1.96%) | 24.32 | 23.65 | 55,400 |
| POWI | 44.50▼ | -0.47 (-1.05%) | 45.89 | 44.19 | 756,161 |
| POWL | 165.14▼ | -5.68 (-3.33%) | 170.51 | 163.77 | 1,183,525 |
| POWR | 24.97▲ | +0.09 (+0.36%) | 25.1199 | 24.795 | 91,071 |
| POWW | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 665,484 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PPCB | 0.342▲ | +0.0005 (+0.15%) | 0.4025 | 0.325 | 2,016,065 |
| PPHC | 10.25▼ | -0.34 (-3.21%) | 10.645 | 10.03 | 52,046 |
| PPI | 20.232▲ | +0.072 (+0.36%) | 20.384 | 20.19 | 12,000 |
| PPIH | 27.91▼ | -1.36 (-4.65%) | 29.27 | 27.77 | 85,422 |
| PPLI | 38.76▼ | -1.40 (-3.49%) | 40.53 | 38.48 | 1,048,755 |
| PPLT | 14.75▼ | -0.01 (-0.07%) | 14.95 | 14.67 | 1,441,212 |
| PPSI | 2.71▼ | -0.08 (-2.87%) | 2.7964 | 2.71 | 33,883 |
| PPTA | 19.21▲ | +0.695 (+3.75%) | 19.21 | 18.15 | 1,486,869 |
| PQAP | 32.815▼ | -0.2504 (-0.76%) | 32.815 | 32.7705 | 1,312 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| PQNT | 22.70▼ | -0.04 (-0.18%) | 22.70 | 22.70 | 100 |
| PQOC | 31.71▼ | -0.4834 (-1.50%) | 31.73 | 31.71 | 1,150 |
| PQUS | 28.51▼ | -0.30 (-1.04%) | 28.83 | 28.4493 | 9,228 |
| PRAA | 19.39▼ | -0.56 (-2.81%) | 20.40 | 19.33 | 1,013,453 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRAX | 241.76▼ | -6.48 (-2.61%) | 251.78 | 241.76 | 499,666 |
| PRAY | 34.363▼ | -0.342 (-0.99%) | 34.70 | 34.24 | 3,000 |
| PRCS | 29.017▼ | -0.273 (-0.93%) | 29.30 | 28.91 | 15,181 |
| PRCT | 17.57▼ | -0.58 (-3.20%) | 18.67 | 17.52 | 1,199,140 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PRFZ | 51.7293▼ | -0.9107 (-1.73%) | 52.72 | 51.6072 | 63,411 |
| PRIM | 73.21▼ | -0.54 (-0.73%) | 74.44 | 71.51 | 2,195,093 |
| PRKS | 32.43▼ | -0.32 (-0.98%) | 33.325 | 32.055 | 487,254 |
| PRLB | 85.65▼ | -1.76 (-2.01%) | 88.14 | 84.30 | 205,067 |
| PRLD | 3.26▼ | -0.06 (-1.81%) | 3.41 | 3.18 | 479,270 |
| PRM | 26.54▼ | -0.76 (-2.78%) | 27.247 | 26.32 | 1,429,385 |
| PRMR | 28.26▼ | -0.37 (-1.29%) | 28.565 | 28.26 | 3,924 |
| PRN | 193.12▼ | -2.06 (-1.06%) | 196.63 | 192.49 | 6,400 |
| PROF | 6.01▼ | -0.30 (-4.75%) | 6.44 | 6.01 | 130,523 |
| PROK | 1.33▼ | -0.125 (-8.59%) | 1.4744 | 1.305 | 1,669,719 |
| PROP | 0.3411▼ | -0.0179 (-4.99%) | 0.369 | 0.3401 | 1,063,428 |
| PROV | 18.15▲ | +0.04 (+0.22%) | 18.26 | 18.05 | 7,830 |
| PRPO | 21.375▼ | -1.165 (-5.17%) | 22.50 | 21.375 | 95,130 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PRSO | 0.361▼ | -0.019 (-5.00%) | 0.3899 | 0.3602 | 138,491 |
| PRTA | 8.35▼ | -0.15 (-1.76%) | 8.62 | 8.24 | 670,257 |
| PRTO | 26.9126▼ | -0.2377 (-0.88%) | 26.9126 | 26.9126 | 26 |
| PRTS | 7.94▼ | -0.03 (-0.38%) | 7.96 | 7.81 | 6,040 |
| PRVS | 32.5404▼ | -0.2984 (-0.91%) | 32.83 | 32.52 | 3,123 |
| PRXG | 39.8998▼ | -0.8366 (-2.05%) | 40.99 | 39.82 | 6,681 |
| PRZO | 0.5251▼ | -0.005 (-0.94%) | 0.566 | 0.515 | 280,526 |
| PS | 44.48▼ | -2.19 (-4.69%) | 47.24 | 43.88 | 275,971 |
| PSBD | 9.60▼ | -0.16 (-1.64%) | 9.81 | 9.53 | 81,747 |
| PSC | 66.65▼ | -0.85 (-1.26%) | 67.95 | 66.46 | 101,246 |
| PSCE | 58.97▲ | +0.66 (+1.13%) | 59.01 | 58.48 | 18,400 |
| PSCH | 51.86▼ | -1.06 (-2.00%) | 53.18 | 51.69 | 130,100 |
| PSCI | 159.0867▼ | -1.3533 (-0.84%) | 160.77 | 158.10 | 675,731 |
| PSCM | 93.2071▼ | -0.5425 (-0.58%) | 94.06 | 93.0999 | 694 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSCU | 59.5697▼ | -0.7503 (-1.24%) | 59.5697 | 59.32 | 1,745 |
| PSEC | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 4,948,796 |
| PSET | 79.6554▼ | -0.8123 (-1.01%) | 80.42 | 79.38 | 2,189 |
| PSF | 18.08▼ | -0.03 (-0.17%) | 18.17 | 18.03 | 64,973 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PSI | 124.50▼ | -6.77 (-5.16%) | 129.48 | 124.40 | 433,813 |
| PSIG | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.11 | 2,022,444 |
| PSIL | 19.90▼ | -0.64 (-3.12%) | 20.52 | 19.88 | 19,900 |
| PSIX | 46.07▼ | -4.55 (-8.99%) | 51.84 | 45.8501 | 398,790 |
| PSK | 28.19▼ | -0.17 (-0.60%) | 28.51 | 28.1501 | 671,926 |
| PSLV | 18.48▼ | -0.12 (-0.65%) | 18.77 | 18.4039 | 3,088,619 |
| PSNL | 15.65▼ | -0.28 (-1.76%) | 16.00 | 15.505 | 3,304,766 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PSNYW | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.67 | 4,961 |
| PSP | 55.72▼ | -0.46 (-0.82%) | 56.84 | 55.57 | 18,500 |
| PSQH | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.25 | 23,705 |
| PSQL | 5.67▼ | -0.21 (-3.57%) | 6.12 | 5.67 | 605,603 |
| PST | 24.69▼ | -0.01 (-0.04%) | 24.82 | 24.65 | 1,800 |
| PSTL | 21.99▲ | +0.25 (+1.15%) | 22.07 | 21.54 | 314,260 |
| PSTP | 37.4756▼ | -0.2244 (-0.60%) | 37.69 | 37.38 | 7,503 |
| PSTR | 31.3174▼ | -0.2804 (-0.89%) | 31.62 | 31.29 | 6,475 |
| PSUS | 37.18▼ | -0.51 (-1.35%) | 38.20 | 36.97 | 283,689 |
| PSWD | 44.709▼ | -2.34 (-4.97%) | 45.65 | 44.60 | 2,200 |
| PTA | 16.80▼ | -0.11 (-0.65%) | 16.94 | 16.77 | 237,529 |
| PTBD | 18.361▼ | -0.029 (-0.16%) | 18.42 | 18.34 | 3,600 |
| PTCT | 59.24▼ | -1.75 (-2.87%) | 61.73 | 58.98 | 788,980 |
| PTF | 100.03▼ | -6.34 (-5.96%) | 106.2995 | 99.50 | 77,577 |
| PTGX | 128.75▼ | -7.80 (-5.71%) | 136.555 | 126.39 | 886,727 |
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTHS | 20.15▼ | -0.11 (-0.54%) | 20.565 | 19.905 | 74,400 |
| PTIN | 35.66▼ | -0.124 (-0.35%) | 36.07 | 35.629 | 4,500 |
| PTIR | 20.50▼ | -3.46 (-14.44%) | 24.67 | 20.135 | 4,857,165 |
| PTL | 268.633▼ | -3.737 (-1.37%) | 272.74 | 268.13 | 43,600 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PTNQ | 85.635▼ | -2.185 (-2.49%) | 87.46 | 85.356 | 16,700 |
| PTRN | 17.24▼ | -0.33 (-1.88%) | 17.63 | 16.805 | 1,370,223 |
| PTY | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.61 | 1,652,355 |
| PUBM | 16.64▼ | -1.19 (-6.67%) | 18.20 | 16.48 | 829,434 |
| PUK | 24.13▲ | +0.07 (+0.29%) | 24.33 | 24.05 | 1,540,418 |
| PUL | 53.29▼ | -8.46 (-13.70%) | 58.23 | 53.04 | 3,600 |
| PULM | 1.36▼ | -0.05 (-3.55%) | 1.475 | 1.35 | 15,000 |
| PUMP | 7.73▼ | -0.21 (-2.64%) | 8.05 | 7.70 | 4,007,837 |