Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBST | 14.265▲ | +0.0856 (+0.60%) | 14.29 | 14.16 | 4,056 |
| YBTY | 13.09▲ | +0.1106 (+0.85%) | 13.09 | 12.965 | 4,783 |
| YCL | 17.6669▼ | -0.0725 (-0.41%) | 17.74 | 17.55 | 53,813 |
| YDDL | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.52 | 26,340 |
| YDES | 2.42▼ | -0.10 (-3.97%) | 2.655 | 2.3783 | 14,453 |
| YDKG | 0.9237▼ | -0.0299 (-3.14%) | 0.935 | 0.90 | 17,417 |
| YELP | 22.88▲ | +0.35 (+1.55%) | 22.99 | 22.13 | 826,143 |
| YEXT | 3.80▼ | -0.17 (-4.28%) | 3.971 | 3.765 | 1,051,153 |
| YGLD | 33.9897▼ | -0.3131 (-0.91%) | 34.49 | 33.851 | 8,434 |
| YHGJ | 2.98▼ | -0.33 (-9.97%) | 3.23 | 2.98 | 4,249 |
| YI | 4.41 | +0.00 (+0.00%) | 4.6952 | 4.36 | 54,433 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| YINN | 25.56▼ | -0.84 (-3.18%) | 25.9322 | 25.345 | 2,794,415 |
| YJ | 1.54▲ | +0.05 (+3.36%) | 1.5995 | 1.49 | 832 |
| YLDW | 25.6915▼ | -0.0185 (-0.07%) | 25.76 | 25.68 | 8,265 |
| YMAG | 11.76▲ | +0.11 (+0.94%) | 11.785 | 11.60 | 1,796,169 |
| YMAT | 0.6197▼ | -0.1303 (-17.37%) | 0.6849 | 0.58 | 2,341,181 |
| YMM | 7.80▼ | -0.20 (-2.50%) | 8.005 | 7.77 | 5,951,113 |
| YMT | 0.4499▼ | -0.0291 (-6.08%) | 0.4792 | 0.401 | 287,092 |
| YOOV | 0.5217▼ | -0.0113 (-2.12%) | 0.5355 | 0.5011 | 20,595 |
| YORW | 29.53▼ | -0.03 (-0.10%) | 30.17 | 29.415 | 241,614 |
| YOU | 51.45▲ | +0.68 (+1.34%) | 51.55 | 49.96 | 972,213 |
| YOUL | 0.4638▲ | +0.0363 (+8.49%) | 0.4899 | 0.414 | 189,931 |
| YPF | 50.45▼ | -0.40 (-0.79%) | 50.89 | 49.50 | 2,249,243 |
| YQ | 2.2372▼ | -0.0528 (-2.31%) | 2.2372 | 2.20 | 5,638 |
| YQQQ | 9.737▼ | -0.2705 (-2.70%) | 9.849 | 9.72 | 35,808 |
| YRD | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.135 | 37,013 |
| YSPY | 15.1471▼ | -0.0188 (-0.12%) | 15.16 | 15.13 | 7,950 |
| YSWY | 20.45▲ | +0.19 (+0.94%) | 20.775 | 19.20 | 977,565 |
| YUMC | 42.93▼ | -0.35 (-0.81%) | 43.06 | 42.42 | 1,864,754 |
| YXT | 0.391▼ | -0.018 (-4.40%) | 0.3925 | 0.367 | 18,561 |
| YYAI | 7.54▲ | +0.04 (+0.53%) | 7.88 | 7.47 | 10,071 |
| YYGH | 0.0803▼ | -0.0486 (-37.70%) | 0.0892 | 0.0697 | 82,042,673 |
| Z | 32.11▲ | +0.10 (+0.31%) | 32.54 | 31.48 | 4,725,875 |
| ZBAO | 0.58▼ | -0.015 (-2.52%) | 0.595 | 0.5201 | 161,849 |
| ZDAI | 2.66▼ | -0.03 (-1.12%) | 2.66 | 2.575 | 5,838 |
| ZDGE | 2.99▼ | -0.04 (-1.32%) | 3.07 | 2.98 | 153,111 |
| ZENA | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 1,421,682 |
| ZEO | 0.7148▼ | -0.0053 (-0.74%) | 0.757 | 0.70 | 49,175 |
| ZEPP | 4.83▼ | -0.37 (-7.12%) | 5.67 | 4.63 | 488,778 |
| ZETA | 18.90▲ | +0.40 (+2.16%) | 18.964 | 17.82 | 7,972,520 |
| ZETX | 17.23▲ | +0.3945 (+2.34%) | 17.44 | 15.6553 | 688,545 |
| ZG | 32.49▲ | +0.24 (+0.74%) | 32.85 | 31.715 | 2,031,648 |
| ZGN | 13.87▼ | -0.04 (-0.29%) | 14.18 | 13.76 | 1,310,657 |
| ZH | 3.12▼ | -0.03 (-0.95%) | 3.175 | 3.105 | 284,800 |
| ZIG | 39.0554▼ | -0.0244 (-0.06%) | 39.20 | 39.0554 | 812 |
| ZIM | 24.34▲ | +0.36 (+1.50%) | 24.51 | 24.00 | 719,915 |
| ZIP | 3.05▼ | -0.06 (-1.93%) | 3.2173 | 2.90 | 873,550 |
| ZJK | 1.91▼ | -0.455 (-19.24%) | 2.74 | 1.90 | 79,575 |
| ZJYL | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.42 | 6,249 |
| ZKH | 2.53▼ | -0.04 (-1.56%) | 2.67 | 2.50 | 108,829 |
| ZKIN | 1.35▼ | -0.1199 (-8.16%) | 1.47 | 1.2637 | 15,223 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZM | 86.36▼ | -1.03 (-1.18%) | 86.95 | 85.01 | 7,628,460 |
| ZNB | 0.6467▼ | -0.1493 (-18.76%) | 0.7388 | 0.60 | 764,992 |
| ZS | 124.85▲ | +0.47 (+0.38%) | 125.56 | 119.90 | 16,564,471 |
| ZSB | 22.755▲ | +0.08 (+0.35%) | 22.755 | 22.74 | 111 |
| ZSC | 29.79▲ | +0.005 (+0.02%) | 29.79 | 29.79 | 50 |
| ZSTK | 4.04▼ | -0.02 (-0.49%) | 4.59 | 4.04 | 6,156 |
| ZTAX | 25.408▼ | -1.002 (-3.79%) | 25.408 | 25.408 | 100 |
| ZTEK | 0.4129▼ | -0.0236 (-5.41%) | 0.4448 | 0.4022 | 288,966 |
| ZTG | 1.59▲ | +0.11 (+7.43%) | 1.59 | 1.35 | 229,800 |
| ZTO | 22.00▼ | -0.23 (-1.03%) | 22.075 | 21.81 | 1,159,795 |
| ZTOP | 51.67▲ | +0.075 (+0.15%) | 51.7199 | 51.67 | 862 |
| ZTS | 78.71▲ | +1.45 (+1.88%) | 79.06 | 77.32 | 8,559,406 |
| ZUMZ | 17.79▲ | +0.33 (+1.89%) | 18.26 | 17.64 | 403,476 |
| ZYBT | 0.75▼ | -0.025 (-3.23%) | 0.7501 | 0.75 | 8,231 |
| ZYME | 23.14 | +0.00 (+0.00%) | 23.59 | 22.65 | 687,323 |