Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRG | 25.705▼ | -0.0641 (-0.25%) | 25.78 | 25.65 | 51,557 |
| KNRX | 1.105▼ | -0.115 (-9.43%) | 1.2442 | 1.10 | 84,332 |
| KNSL | 362.53▲ | +0.67 (+0.19%) | 370.00 | 359.7501 | 127,063 |
| KNTK | 44.84▼ | -0.30 (-0.66%) | 45.51 | 43.955 | 1,117,200 |
| KNX | 51.93▼ | -0.08 (-0.15%) | 54.69 | 51.76 | 5,036,079 |
| KO | 77.34▼ | -0.27 (-0.35%) | 78.05 | 77.19 | 11,902,700 |
| KOD | 23.19▼ | -0.60 (-2.52%) | 24.53 | 22.62 | 381,169 |
| KODK | 6.97▲ | +0.08 (+1.16%) | 7.99 | 6.939 | 2,404,098 |
| KOF | 97.16▼ | -2.22 (-2.23%) | 100.30 | 96.50 | 236,389 |
| KOID | 32.57▼ | -0.5116 (-1.55%) | 33.275 | 32.56 | 44,991 |
| KOKU | 117.0584▼ | -0.623 (-0.53%) | 117.0584 | 117.0584 | 26 |
| KOLD | 19.06▲ | +1.06 (+5.89%) | 19.34 | 18.57 | 7,804,556 |
| KOMP | 59.8781▼ | -0.4619 (-0.77%) | 61.40 | 59.77 | 59,774 |
| KOOL | 13.044▼ | -0.1653 (-1.25%) | 13.29 | 13.044 | 2,500 |
| KOPN | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.065 | 1,644,548 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KORU | 316.32▲ | +1.93 (+0.61%) | 356.00 | 312.325 | 1,159,033 |
| KOS | 2.33▲ | +0.05 (+2.19%) | 2.4099 | 2.23 | 34,666,552 |
| KOSS | 3.91▼ | -0.01 (-0.26%) | 3.99 | 3.91 | 24,090 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 12,988 |
| KPDD | 9.0484▲ | +0.1784 (+2.01%) | 9.19 | 8.97 | 25,758 |
| KPHO | 22.831▼ | -0.1828 (-0.79%) | 23.00 | 22.831 | 682 |
| KPRO | 27.71▲ | +0.0381 (+0.14%) | 27.71 | 27.61 | 100 |
| KPTI | 7.85▼ | -0.05 (-0.63%) | 8.26 | 7.29 | 696,861 |
| KQQQ | 25.462▼ | -0.2224 (-0.87%) | 25.8399 | 25.40 | 29,745 |
| KRBN | 28.34▲ | +0.28 (+1.00%) | 28.45 | 28.13 | 7,139 |
| KRC | 28.50▼ | -0.82 (-2.80%) | 30.14 | 28.46 | 1,210,218 |
| KRE | 63.11▼ | -0.35 (-0.55%) | 64.24 | 62.96 | 20,830,932 |
| KREF | 6.55▼ | -0.09 (-1.36%) | 6.76 | 6.535 | 1,121,417 |
| KRG | 25.14▼ | -0.20 (-0.79%) | 25.81 | 24.69 | 2,692,275 |
| KRKR | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.18 | 1,018 |
| KRMA | 41.9393▼ | -0.2366 (-0.56%) | 41.9393 | 41.875 | 225 |
| KRMD | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.12 | 377,060 |
| KRNT | 13.74▼ | -0.30 (-2.14%) | 14.25 | 13.70 | 317,551 |
| KRNY | 7.25▼ | -0.06 (-0.82%) | 7.40 | 7.22 | 274,009 |
| KRO | 5.16▲ | +0.25 (+5.09%) | 5.26 | 5.02 | 430,781 |
| KROP | 35.2255▼ | -0.4185 (-1.17%) | 36.11 | 35.19 | 22,607 |
| KROS | 11.02▲ | +0.03 (+0.27%) | 11.35 | 10.875 | 516,561 |
| KRUS | 57.59▲ | +0.79 (+1.39%) | 58.89 | 56.01 | 181,211 |
| KRYS | 247.26▼ | -4.05 (-1.61%) | 257.36 | 246.76 | 286,642 |
| KSCP | 3.82▼ | -0.05 (-1.29%) | 4.02 | 3.80 | 143,110 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| KSPY | 27.455▼ | -0.145 (-0.53%) | 27.8043 | 27.44 | 17,520 |
| KSS | 13.18▼ | -0.09 (-0.68%) | 13.62 | 13.061 | 4,481,753 |
| KSTR | 19.30▼ | -0.13 (-0.67%) | 19.69 | 19.2301 | 732,375 |
| KT | 21.22▼ | -0.56 (-2.57%) | 22.02 | 21.215 | 1,992,634 |
| KTB | 67.49▲ | +1.12 (+1.69%) | 68.26 | 65.54 | 759,900 |
| KTCC | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.69 | 17,336 |
| KTEC | 14.19▲ | +0.01 (+0.07%) | 14.36 | 14.17 | 122,200 |
| KTF | 9.14▲ | +0.02 (+0.22%) | 9.17 | 9.10 | 47,900 |
| KTOS | 87.53▼ | -1.93 (-2.16%) | 91.90 | 87.20 | 2,746,517 |
| KTTA | 0.82▼ | -0.0073 (-0.88%) | 0.8266 | 0.7896 | 51,525 |
| KULR | 2.76▼ | -0.06 (-2.13%) | 2.92 | 2.715 | 985,128 |
| KURA | 8.65▼ | -0.19 (-2.15%) | 9.00 | 8.535 | 1,285,241 |
| KURE | 16.70▼ | -0.05 (-0.30%) | 16.86 | 16.51 | 50,900 |
| KUST | 0.955▲ | +0.0066 (+0.70%) | 0.99 | 0.931 | 38,741 |
| KVLE | 25.3517▼ | -0.0973 (-0.38%) | 25.47 | 25.33 | 2,585 |
| KVUE | 17.49▲ | +0.10 (+0.58%) | 17.6539 | 17.48 | 19,221,662 |
| KVYO | 19.12▼ | -0.15 (-0.78%) | 19.6738 | 18.675 | 2,390,084 |
| KWEB | 30.16▲ | +0.10 (+0.33%) | 30.575 | 30.11 | 17,536,400 |
| KWM | 0.6154▼ | -0.0118 (-1.88%) | 0.63 | 0.60 | 135,552 |
| KWR | 118.45▼ | -2.47 (-2.04%) | 124.31 | 117.96 | 220,340 |
| KXI | 68.75▲ | +0.13 (+0.19%) | 69.09 | 68.69 | 85,195 |
| KYIV | 11.07▲ | +0.87 (+8.53%) | 11.86 | 10.855 | 2,499,232 |
| KYMR | 79.03▲ | +1.53 (+1.97%) | 81.25 | 77.10 | 417,168 |
| KYN | 14.06▼ | -0.15 (-1.06%) | 14.20 | 13.93 | 183,300 |
| KYNB | 6.97▼ | -0.05 (-0.71%) | 7.26 | 6.922 | 19,953 |
| KZIA | 7.49▼ | -0.52 (-6.49%) | 8.04 | 7.00 | 87,800 |
| KZR | 6.85▼ | -0.33 (-4.60%) | 7.25 | 6.82 | 11,013 |
| L | 108.02▼ | -0.41 (-0.38%) | 109.7399 | 107.98 | 466,991 |
| LAB | 0.9326▲ | +0.0021 (+0.23%) | 0.96 | 0.9242 | 2,086,456 |
| LABU | 148.85▼ | -3.05 (-2.01%) | 160.395 | 146.00 | 787,795 |
| LAC | 4.39▼ | -0.16 (-3.52%) | 4.64 | 4.34 | 6,736,900 |
| LACG | 9.1743▼ | -0.7213 (-7.29%) | 9.68 | 9.00 | 10,588 |
| LAD | 254.70▼ | -1.15 (-0.45%) | 259.29 | 253.82 | 394,033 |
| LADR | 10.01▼ | -0.04 (-0.40%) | 10.145 | 9.98 | 837,659 |
| LAES | 3.86▼ | -0.06 (-1.53%) | 4.05 | 3.81 | 3,260,955 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 8.82▲ | +0.18 (+2.08%) | 8.82 | 8.55 | 55,609 |
| LAMR | 134.14▲ | +0.21 (+0.16%) | 135.75 | 133.45 | 400,766 |
| LAND | 11.36▼ | -0.48 (-4.05%) | 11.995 | 11.335 | 494,595 |
| LAR | 6.76▼ | -0.19 (-2.73%) | 7.07 | 6.70 | 1,413,255 |
| LARK | 25.00▲ | +0.15 (+0.60%) | 25.02 | 24.68 | 11,000 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 2,009 |
| LAYS | 37.7466▼ | -1.6099 (-4.09%) | 39.7699 | 37.6301 | 533 |
| LAZ | 40.53▼ | -0.15 (-0.37%) | 41.60 | 39.52 | 1,565,132 |
| LBAY | 26.96▼ | -0.3559 (-1.30%) | 27.14 | 26.96 | 535 |
| LBGJ | 0.1009▲ | +0.0117 (+13.12%) | 0.1199 | 0.086 | 7,622,902 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LBTYA | 12.18▼ | -0.24 (-1.93%) | 12.595 | 12.14 | 1,469,348 |
| LBTYB | 12.45▼ | -0.19 (-1.50%) | 13.31 | 12.31 | 13,609 |
| LBTYK | 11.91▼ | -0.16 (-1.33%) | 12.24 | 11.87 | 665,413 |
| LC | 13.80▼ | -0.33 (-2.34%) | 14.40 | 13.795 | 2,548,828 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDL | 2.51▲ | +0.03 (+1.21%) | 2.5777 | 2.40 | 314,607 |
| LCDS | 63.564▼ | -0.3298 (-0.52%) | 63.564 | 63.564 | 100 |
| LCFY | 4.455▼ | -0.145 (-3.15%) | 4.615 | 4.28 | 52,252 |
| LCID | 9.90▲ | +0.06 (+0.61%) | 10.11 | 9.72 | 5,260,250 |