Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| LPA | 6.90▼ | -0.16 (-2.27%) | 7.53 | 6.78 | 20,571 |
| LPCN | 4.70▼ | -0.01 (-0.21%) | 5.10 | 4.66 | 25,742 |
| LPTH | 1.44▲ | +0.0201 (+1.42%) | 1.44 | 1.4049 | 6,606 |
| LQDA | 12.98▼ | -0.19 (-1.44%) | 13.35 | 12.85 | 478,433 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| LSDI | 0.807▼ | -0.0832 (-9.35%) | 0.89 | 0.8049 | 22,899 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 0 |
| LTBR | 2.55▼ | -0.07 (-2.67%) | 2.63 | 2.5001 | 36,402 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
| LTRY | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.665 | 8,601 |
| LUCY | 0.216▲ | +0.0179 (+9.04%) | 0.2281 | 0.20 | 312,115 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| LUNR | 5.16 | +0.00 (+0.00%) | 5.28 | 5.07 | 1,458,879 |
| LUV | 26.41▲ | +0.74 (+2.88%) | 26.46 | 25.715 | 14,758,918 |
| LUXH | 0.8382▼ | -0.0297 (-3.42%) | 0.90 | 0.8295 | 183,896 |
| LUXX | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.45 | 832 |
| LVOL | 49.022▲ | +0.0285 (+0.06%) | 49.022 | 49.022 | 40 |
| LVWR | 6.90▲ | +0.15 (+2.22%) | 6.98 | 6.55 | 29,974 |
| LYB | 98.78▼ | -0.74 (-0.74%) | 100.505 | 98.49 | 1,597,516 |
| LYRA | 4.63▼ | -0.62 (-11.81%) | 5.26 | 4.58 | 582,604 |
| LYT | 3.44▼ | -0.06 (-1.71%) | 3.605 | 3.15 | 69,316 |
| LYV | 88.27▼ | -1.01 (-1.13%) | 89.6799 | 87.61 | 2,224,681 |
| LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| LZM | 6.76▼ | -0.04 (-0.59%) | 6.99 | 6.66 | 33,800 |
| MA | 441.10▼ | -0.97 (-0.22%) | 444.655 | 438.05 | 3,866,467 |
| MAC | 13.80▲ | +0.34 (+2.53%) | 13.845 | 13.485 | 2,382,050 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| MAGQ | 24.3279▼ | -0.2221 (-0.90%) | 24.3279 | 24.3279 | 85 |
| MAMO | 3.9651▼ | -0.3049 (-7.14%) | 4.35 | 3.85 | 63,855 |
| MANH | 208.84▲ | +1.07 (+0.51%) | 210.98 | 207.96 | 380,015 |
| MAR | 235.56▲ | +1.70 (+0.73%) | 236.70 | 232.63 | 1,400,153 |
| MARA | 17.07▲ | +1.00 (+6.22%) | 17.14 | 15.91 | 35,031,880 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| MBIO | 0.293▲ | +0.0329 (+12.65%) | 0.2999 | 0.2699 | 259,141 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| MCFT | 19.92▼ | -0.05 (-0.25%) | 20.22 | 19.73 | 118,138 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| MCRI | 68.15▼ | -0.32 (-0.47%) | 68.82 | 67.50 | 97,426 |
| MCS | 12.05▼ | -1.06 (-8.09%) | 13.25 | 11.5801 | 1,105,635 |
| MCSE | 14.54▲ | +0.086 (+0.59%) | 14.54 | 14.5191 | 802 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.7599 | 1.68 | 113,132 |
| MDBH | 8.6989▼ | -0.5989 (-6.44%) | 9.25 | 8.5201 | 1,998 |
| MDCP | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.69 | 7 |
| MDIA | 2.11▼ | -0.19 (-8.26%) | 2.31 | 1.94 | 119,725 |
| MDJH | 1.04▼ | -0.095 (-8.37%) | 1.17 | 1.03 | 11,585 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| MED | 25.93▼ | -0.43 (-1.63%) | 28.44 | 25.82 | 652,234 |
| MEDS | 6.01▲ | +0.035 (+0.59%) | 6.44 | 5.89 | 10,105 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 11,077 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| METC | 15.69▲ | +0.05 (+0.32%) | 16.25 | 15.64 | 605,959 |
| METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| MGA | 48.42▲ | +0.78 (+1.64%) | 48.64 | 47.97 | 3,290,873 |
| MGAM | 0.035▼ | -0.0015 (-4.11%) | 0.0383 | 0.031 | 232,400 |
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| MGNX | 15.22▼ | -0.33 (-2.12%) | 15.985 | 15.16 | 576,217 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| MGRX | 0.2596▼ | -0.0054 (-2.04%) | 0.272 | 0.25 | 92,695 |
| MGV | 115.22▲ | +0.58 (+0.51%) | 115.435 | 114.42 | 179,111 |
| MGX | 6.17▼ | -0.87 (-12.36%) | 6.34 | 5.50 | 982,110 |
| MGY | 24.91▲ | +0.32 (+1.30%) | 25.10 | 24.765 | 2,172,693 |
| MGYR | 10.93▼ | -0.22 (-1.97%) | 11.00 | 10.93 | 3,089 |
| MHF | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.76 | 72,100 |
| MHH | 8.10▼ | -0.72 (-8.16%) | 8.91 | 8.00 | 11,645 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| MIGI | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.195 | 161,724 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| MIR | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.801 | 2,169,993 |
| MIRA | 0.8079▼ | -0.0114 (-1.39%) | 0.8425 | 0.80 | 24,062 |
| MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| MKFG | 0.6127▲ | +0.005 (+0.82%) | 0.64 | 0.5897 | 155,649 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.67 | 1.585 | 40,487 |
| ML | 68.97▲ | +1.67 (+2.48%) | 69.13 | 65.57 | 73,819 |
| MLEC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 358,841 |
| MLM | 589.96▼ | -0.90 (-0.15%) | 595.71 | 580.54 | 593,585 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |