Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MYNA | 5.21▲ | +0.015 (+0.29%) | 5.21 | 5.21 | 339 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| SPVU | 47.5304▲ | +0.138 (+0.29%) | 47.67 | 47.3644 | 7,348 |
| NVR | 7,479.01▲ | +22.01 (+0.30%) | 7,528.89 | 7,407.59 | 13,313 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| CRT | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.225 | 21,625 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| NVST | 19.81▲ | +0.06 (+0.30%) | 20.21 | 18.09 | 4,715,517 |
| CUK | 13.14▲ | +0.04 (+0.31%) | 13.27 | 13.02 | 1,846,213 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| FTIF | 23.1421▲ | +0.0706 (+0.31%) | 23.1421 | 23.1421 | 15 |
| ABIO | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.2002 | 66,037 |
| AMR | 323.49▲ | +1.01 (+0.31%) | 331.285 | 323.20 | 166,188 |
| MP | 15.96▲ | +0.05 (+0.31%) | 16.29 | 15.665 | 3,263,258 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| IRS | 9.49▲ | +0.03 (+0.32%) | 9.58 | 9.42 | 118,763 |
| NDAQ | 60.07▲ | +0.19 (+0.32%) | 60.21 | 59.38 | 3,401,685 |
| METC | 15.69▲ | +0.05 (+0.32%) | 16.25 | 15.64 | 605,959 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| TDSB | 21.55▲ | +0.069 (+0.32%) | 21.58 | 21.51 | 23,700 |
| USCF | 27.45▲ | +0.0881 (+0.32%) | 27.50 | 27.3523 | 351 |
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |
| NWTN | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.05 | 15,305 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| OXY | 64.66▲ | +0.21 (+0.33%) | 65.38 | 64.12 | 5,504,572 |
| OVID | 3.07▲ | +0.01 (+0.33%) | 3.12 | 3.03 | 67,143 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| RSPN | 45.66▲ | +0.15 (+0.33%) | 45.77 | 45.2548 | 38,416 |
| EDRY | 20.3622▲ | +0.0672 (+0.33%) | 20.3622 | 20.23 | 1,351 |
| FTCS | 81.75▲ | +0.27 (+0.33%) | 81.9087 | 81.16 | 242,522 |
| FWRD | 21.12▲ | +0.07 (+0.33%) | 21.7962 | 20.952 | 594,235 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| DOX | 83.64▲ | +0.28 (+0.34%) | 84.335 | 83.21 | 1,112,606 |
| XTNT | 0.8639▲ | +0.0029 (+0.34%) | 0.908 | 0.835 | 67,131 |
| MTR | 8.89▲ | +0.03 (+0.34%) | 9.0382 | 8.82 | 7,402 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| BMVP | 42.965▲ | +0.1471 (+0.34%) | 43.05 | 42.965 | 1,823 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| DBC | 23.08▲ | +0.08 (+0.35%) | 23.125 | 22.915 | 1,004,347 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| KRYS | 160.23▲ | +0.56 (+0.35%) | 162.99 | 158.58 | 229,129 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| OMQS | 0.3701▲ | +0.0013 (+0.35%) | 0.3867 | 0.3572 | 30,706 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| MTCH | 31.29▲ | +0.11 (+0.35%) | 31.66 | 30.72 | 3,468,363 |
| WINA | 360.57▲ | +1.27 (+0.35%) | 361.96 | 356.5982 | 19,235 |
| SIVR | 25.50▲ | +0.09 (+0.35%) | 25.60 | 25.03 | 1,154,086 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| LINK | 5.60▲ | +0.0199 (+0.36%) | 5.928 | 5.58 | 1,129 |
| JNUG | 36.40▲ | +0.13 (+0.36%) | 37.06 | 35.23 | 1,132,669 |
| XHR | 13.99▲ | +0.05 (+0.36%) | 14.17 | 13.745 | 1,342,593 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| NANR | 55.55▲ | +0.20 (+0.36%) | 55.7882 | 55.26 | 14,726 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| IWX | 73.62▲ | +0.27 (+0.37%) | 73.78 | 73.15 | 243,933 |
| CVSE | 60.1654▲ | +0.2209 (+0.37%) | 60.1654 | 60.1654 | 6 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| SNBR | 13.57▲ | +0.05 (+0.37%) | 14.0099 | 13.2172 | 460,226 |
| SLV | 24.36▲ | +0.09 (+0.37%) | 24.47 | 23.9201 | 24,325,664 |
| CALB | 21.61▲ | +0.08 (+0.37%) | 21.93 | 21.61 | 7,112 |
| OTIS | 91.77▲ | +0.34 (+0.37%) | 92.09 | 91.04 | 1,958,095 |
| GRPZ | 24.1013▲ | +0.0894 (+0.37%) | 24.1013 | 24.1013 | 79 |
| UTSI | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.68 | 365 |
| MDCP | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.69 | 7 |
| CZFS | 42.60▲ | +0.16 (+0.38%) | 43.25 | 42.50 | 6,894 |
| DVND | 28.487▲ | +0.107 (+0.38%) | 28.487 | 28.487 | 100 |
| INBS | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.56 | 75,192 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| MYD | 10.58▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 100,500 |
| BF.B | 47.49▲ | +0.18 (+0.38%) | 47.70 | 47.32 | 1,178,252 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| MTNB | 0.1833▲ | +0.0007 (+0.38%) | 0.1868 | 0.175 | 854,661 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| FTDS | 48.226▲ | +0.1852 (+0.39%) | 48.25 | 48.0976 | 24,841 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| RMMZ | 15.58▲ | +0.06 (+0.39%) | 15.63 | 15.50 | 14,681 |
| ACVF | 38.401▲ | +0.149 (+0.39%) | 38.57 | 38.20 | 9,500 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| BMBL | 10.16▲ | +0.04 (+0.40%) | 10.35 | 10.08 | 2,704,139 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| WLTG | 25.04▲ | +0.099 (+0.40%) | 25.04 | 24.957 | 7,000 |
| TENB | 45.21▲ | +0.18 (+0.40%) | 45.54 | 42.80 | 1,707,085 |
| VNMC | 34.40▲ | +0.137 (+0.40%) | 34.40 | 34.40 | 0 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| TEL | 140.01▲ | +0.56 (+0.40%) | 141.765 | 137.61 | 1,719,694 |
| PBJ | 47.63▲ | +0.1917 (+0.40%) | 47.806 | 47.62 | 17,992 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |