Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWL | 17.95▼ | -0.16 (-0.88%) | 18.29 | 17.725 | 6,892,899 |
| OXSQ | 3.18▼ | -0.03 (-0.93%) | 3.21 | 3.16 | 325,902 |
| OXY | 64.39▼ | -0.27 (-0.42%) | 64.91 | 63.66 | 6,771,518 |
| PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
| PAAS | 18.25▼ | -0.13 (-0.71%) | 18.7199 | 18.14 | 3,882,289 |
| PACK | 6.73▲ | +0.17 (+2.59%) | 6.83 | 6.49 | 437,328 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.55 | 17.84 | 2,961,630 |
| PALL | 87.15▲ | +1.01 (+1.17%) | 87.7399 | 85.51 | 67,881 |
| PALT | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.31 | 5,002 |
| PAPI | 26.2604▲ | +0.0887 (+0.34%) | 26.2604 | 26.14 | 2,993 |
| PAPL | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 104,295 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| PAVS | 1.06▼ | -0.04 (-3.64%) | 1.1999 | 1.05 | 1,566 |
| PAX | 12.76▲ | +0.05 (+0.39%) | 12.98 | 12.74 | 592,827 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| PAYX | 120.10▲ | +1.65 (+1.39%) | 120.21 | 118.87 | 1,540,545 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| PBH | 70.00▼ | -1.26 (-1.77%) | 71.81 | 69.65 | 223,436 |
| PBHC | 12.31 | +0.00 (+0.00%) | 12.31 | 12.31 | 216 |
| PBPB | 9.90▼ | -0.05 (-0.50%) | 10.24 | 9.85 | 296,074 |
| PBR | 16.43▼ | -0.91 (-5.25%) | 16.86 | 16.30 | 26,048,446 |
| PBR.A | 15.66▼ | -0.76 (-4.63%) | 15.94 | 15.52 | 5,039,966 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| PBYI | 4.86▼ | -0.10 (-2.02%) | 5.26 | 4.81 | 390,616 |
| PCAR | 104.79▼ | -1.67 (-1.57%) | 107.29 | 104.44 | 3,899,036 |
| PCOR | 68.14▼ | -1.09 (-1.57%) | 70.65 | 67.25 | 2,743,638 |
| PD | 20.39▼ | -0.05 (-0.24%) | 21.06 | 20.07 | 835,124 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| PDBC | 13.95▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 2,655,890 |
| PDCO | 25.66▲ | +0.23 (+0.90%) | 25.91 | 25.54 | 1,008,448 |
| PDEX | 18.25▲ | +0.03 (+0.16%) | 18.9239 | 17.65 | 21,410 |
| PDX | 21.20▲ | +0.04 (+0.19%) | 21.4999 | 21.1564 | 80,543 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| PEGY | 0.0524▼ | -0.0013 (-2.42%) | 0.0548 | 0.052 | 15,300,920 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
| PETS | 4.05▲ | +0.07 (+1.76%) | 4.115 | 3.99 | 248,382 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
| PLAY | 52.82▲ | +0.36 (+0.69%) | 54.3303 | 52.60 | 841,506 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| PLX | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 231,457 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| PMTS | 17.48▼ | -0.51 (-2.83%) | 18.17 | 17.23 | 17,816 |
| PNBK | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.45 | 396 |
| PNNT | 7.04▼ | -0.04 (-0.56%) | 7.15 | 7.04 | 313,313 |
| PNST | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.85 | 7,557 |
| POCI | 5.41▼ | -0.14 (-2.52%) | 5.41 | 5.41 | 132 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| POOL | 364.65▲ | +4.54 (+1.26%) | 371.31 | 364.27 | 430,034 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| POWW | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.50 | 249,694 |
| PPI | 15.44▲ | +0.1366 (+0.89%) | 15.475 | 15.3933 | 9,014 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| PRFX | 0.821▼ | -0.099 (-10.76%) | 0.966 | 0.81 | 77,988 |
| PRGS | 50.51▲ | +0.07 (+0.14%) | 50.73 | 50.18 | 217,718 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PROV | 12.85 | +0.00 (+0.00%) | 13.02 | 12.72 | 4,244 |
| PRPO | 5.80▼ | -0.1504 (-2.53%) | 6.00 | 5.75 | 951 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| PSCE | 54.01▲ | +0.77 (+1.45%) | 54.10 | 53.47 | 13,885 |
| PSEC | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.23 | 1,197,002 |
| PSN | 78.47▲ | +1.17 (+1.51%) | 79.15 | 77.32 | 801,569 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| PSQH | 4.01▲ | +0.01 (+0.25%) | 4.1031 | 3.78 | 97,104 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |