Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 34.13▲ | +3.05 (+9.81%) | 34.21 | 32.81 | 649,502 |
| SKF | 22.81▲ | +0.25 (+1.11%) | 22.83 | 22.37 | 24,373 |
| SKK | 5.73▲ | +1.53 (+36.43%) | 8.81 | 4.68 | 7,742,387 |
| SKM | 38.74▲ | +0.33 (+0.86%) | 39.385 | 38.40 | 1,450,863 |
| SKOR | 48.075▲ | +0.105 (+0.22%) | 48.09 | 48.0201 | 29,757 |
| SKRE | 6.2134▲ | +0.2751 (+4.63%) | 6.2298 | 5.95 | 23,159 |
| SKT | 38.58▲ | +0.26 (+0.68%) | 38.75 | 38.25 | 438,020 |
| SKYA | 1.27▲ | +0.2838 (+28.78%) | 1.35 | 0.99 | 1,489,068 |
| SLAB | 218.92▼ | -0.08 (-0.04%) | 219.40 | 218.69 | 275,293 |
| SLB | 53.55▲ | +0.34 (+0.64%) | 54.19 | 53.0617 | 6,985,105 |
| SLDB | 9.74▲ | +0.66 (+7.27%) | 9.87 | 9.2869 | 1,243,988 |
| SLDE | 22.48▲ | +0.22 (+0.99%) | 22.75 | 22.10 | 688,374 |
| SLDR | 49.72▼ | -0.005 (-0.01%) | 49.72 | 49.7037 | 225 |
| SLE | 4.12▼ | -1.38 (-25.09%) | 5.17 | 3.82 | 1,676,863 |
| SLG | 57.65▲ | +0.81 (+1.43%) | 59.50 | 57.21 | 882,909 |
| SLJY | 31.8612▲ | +2.1365 (+7.19%) | 31.90 | 30.45 | 57,536 |
| SLMT | 4.225▲ | +0.235 (+5.89%) | 4.33 | 3.84 | 109,076 |
| SLNZ | 45.82▲ | +0.155 (+0.34%) | 45.96 | 45.68 | 2,317 |
| SLON | 21.76▲ | +2.6147 (+13.66%) | 22.08 | 19.75 | 89,961 |
| SLP | 18.37▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 288,216 |
| SLQD | 50.20▲ | +0.045 (+0.09%) | 50.20 | 50.14 | 124,191 |
| SLQT | 0.7769▲ | +0.0212 (+2.81%) | 0.80 | 0.7225 | 1,139,298 |
| SLS | 13.85▲ | +0.75 (+5.73%) | 14.29 | 13.00 | 8,912,258 |
| SLSR | 7.98▲ | +0.11 (+1.40%) | 8.195 | 7.87 | 202,124 |
| SLV | 60.01▲ | +2.57 (+4.47%) | 60.05 | 58.585 | 20,722,061 |
| SLVR | 62.20▲ | +5.14 (+9.01%) | 62.36 | 59.9271 | 251,024 |
| SLVX | 16.31▲ | +1.26 (+8.37%) | 16.31 | 15.74 | 28,059 |
| SLWS | 101.225▲ | +0.055 (+0.05%) | 101.225 | 101.225 | 100 |
| SM | 36.14▲ | +0.65 (+1.83%) | 36.72 | 35.67 | 3,607,758 |
| SMA | 34.46▲ | +0.33 (+0.97%) | 35.01 | 34.30 | 763,389 |
| SMBS | 25.145▲ | +0.12 (+0.48%) | 25.145 | 25.0537 | 471,533 |
| SMCP | 26.68▲ | +0.2794 (+1.06%) | 26.785 | 26.555 | 2,483 |
| SMDD | 7.5738▲ | +0.1037 (+1.39%) | 7.5932 | 7.30 | 6,426 |
| SMG | 61.13▲ | +1.58 (+2.65%) | 63.46 | 60.10 | 1,413,560 |
| SMHI | 9.78▼ | -0.08 (-0.81%) | 9.90 | 9.77 | 79,634 |
| SMJF | 10.72▼ | -0.16 (-1.47%) | 10.88 | 10.68 | 1,440,392 |
| SMLL | 22.08▲ | +0.17 (+0.78%) | 22.15 | 22.08 | 1,612 |
| SMPL | 11.45▲ | +0.48 (+4.38%) | 11.60 | 11.045 | 1,913,915 |
| SMRI | 48.4573▲ | +0.994 (+2.09%) | 48.68 | 48.075 | 24,026 |
| SMTH | 25.465▲ | +0.11 (+0.43%) | 25.47 | 25.42 | 275,790 |
| SMTI | 34.28▲ | +0.11 (+0.32%) | 34.305 | 34.18 | 339,609 |
| SNDA | 40.60▲ | +0.11 (+0.27%) | 41.21 | 40.465 | 365,088 |
| SNDK | 1,568.87▼ | -56.91 (-3.50%) | 1,698.9999 | 1,542.00 | 15,923,446 |
| SNDL | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.23 | 1,892,753 |
| SNDX | 20.77▲ | +0.855 (+4.29%) | 20.875 | 20.01 | 1,131,302 |
| SNES | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.2085 | 11,552 |
| SNOA | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.29 | 112,281 |
| SNTI | 0.463▲ | +0.0329 (+7.65%) | 0.4776 | 0.4301 | 206,174 |
| SNWV | 5.12▲ | +0.09 (+1.79%) | 5.19 | 4.90 | 132,618 |
| SNY | 45.83▲ | +0.86 (+1.91%) | 46.015 | 45.42 | 2,740,813 |
| SOBO | 37.61▲ | +0.33 (+0.89%) | 38.67 | 37.37 | 634,544 |
| SOC | 4.78▲ | +0.79 (+19.80%) | 5.155 | 3.99 | 26,870,139 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOEZ | 14.2267▲ | +0.9111 (+6.84%) | 14.2267 | 13.559 | 6,899 |
| SOFA | 14.9189▲ | +1.178 (+8.57%) | 15.38 | 14.1451 | 82,527 |
| SOFI | 18.42▲ | +0.76 (+4.30%) | 18.72 | 17.8405 | 40,523,348 |
| SOFX | 10.05▲ | +0.80 (+8.65%) | 10.33 | 9.41 | 1,138,561 |
| SOGP | 12.24▼ | -0.02 (-0.16%) | 12.2995 | 12.05 | 7,253 |
| SOLC | 16.5635▲ | +1.0666 (+6.88%) | 16.62 | 15.76 | 6,851 |
| SOLT | 39.22▲ | +4.68 (+13.55%) | 39.79 | 35.53 | 833,530 |
| SOLV | 87.81▲ | +0.36 (+0.41%) | 89.745 | 87.67 | 917,713 |
| SOLZ | 8.229▲ | +0.509 (+6.59%) | 8.29 | 7.8124 | 3,000,969 |
| SON | 57.90▲ | +0.70 (+1.22%) | 58.06 | 57.245 | 643,246 |
| SONO | 16.28▲ | +0.49 (+3.10%) | 16.55 | 15.82 | 1,383,550 |
| SOPH | 8.28▲ | +0.66 (+8.66%) | 8.31 | 7.651 | 1,322,751 |
| SOR | 46.72▲ | +0.0895 (+0.19%) | 46.8099 | 46.24 | 4,854 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 0.9223▲ | +0.0572 (+6.61%) | 0.9449 | 0.82 | 45,190 |
| SOTK | 5.27▲ | +0.02 (+0.38%) | 5.4099 | 5.22 | 7,844 |
| SOUL | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 176 |
| SOXS | 47.05▲ | +2.86 (+6.47%) | 48.34 | 42.48 | 69,276,503 |
| SOYB | 26.16▲ | +0.36 (+1.40%) | 26.2035 | 25.97 | 75,849 |
| SPAB | 25.20▲ | +0.10 (+0.40%) | 25.21 | 25.15 | 4,106,623 |
| SPAI | 5.31▼ | -0.20 (-3.63%) | 5.525 | 5.1306 | 189,666 |
| SPBC | 49.2995▲ | +0.3589 (+0.73%) | 49.52 | 49.01 | 5,274 |
| SPBO | 28.52▲ | +0.15 (+0.53%) | 28.525 | 28.455 | 299,304 |
| SPCK | 22.14▼ | -0.085 (-0.38%) | 22.14 | 22.105 | 279 |
| SPDN | 8.49▼ | -0.01 (-0.12%) | 8.4999 | 8.45 | 32,259,947 |
| SPDV | 41.6842▲ | +0.5742 (+1.40%) | 41.88 | 41.28 | 6,235 |
| SPG | 223.18▲ | +2.57 (+1.16%) | 223.655 | 221.715 | 652,193 |
| SPGI | 426.66▲ | +8.62 (+2.06%) | 433.5499 | 418.96 | 1,515,541 |
| SPHD | 53.43▲ | +0.43 (+0.81%) | 53.8204 | 53.245 | 626,755 |
| SPHY | 23.31▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 3,370,504 |
| SPIB | 33.18▲ | +0.07 (+0.21%) | 33.21 | 33.12 | 8,106,481 |
| SPIP | 25.19▲ | +0.11 (+0.44%) | 25.1988 | 25.1445 | 526,538 |
| SPLB | 21.53▲ | +0.27 (+1.27%) | 21.5487 | 21.45 | 4,656,061 |
| SPLV | 75.98▼ | -0.05 (-0.07%) | 76.75 | 75.92 | 2,135,529 |
| SPMB | 22.08▲ | +0.10 (+0.45%) | 22.0861 | 22.02 | 1,314,537 |
| SPNT | 23.38▼ | -0.17 (-0.72%) | 23.785 | 23.31 | 267,441 |
| SPOG | 8.1379▲ | +0.5182 (+6.80%) | 8.355 | 7.76 | 57,007 |
| SPOT | 533.37▲ | +17.09 (+3.31%) | 541.87 | 521.42 | 2,160,321 |
| SPPP | 14.53▲ | +0.66 (+4.76%) | 14.56 | 14.20 | 628,145 |
| SPRB | 52.96▲ | +0.115 (+0.22%) | 54.93 | 52.02 | 88,339 |
| SPRC | 6.86▲ | +0.35 (+5.38%) | 6.97 | 6.4006 | 9,083 |
| SPRO | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.192 | 479,218 |
| SPRY | 6.38▲ | +0.08 (+1.27%) | 6.58 | 6.35 | 1,208,443 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.9666 | 29.93 | 16,535,119 |
| SPSC | 80.76▲ | +3.38 (+4.37%) | 82.12 | 78.25 | 480,061 |
| SPSK | 17.93▲ | +0.01 (+0.06%) | 17.94 | 17.92 | 225,987 |
| SPT | 10.03▲ | +0.22 (+2.24%) | 10.28 | 9.70 | 1,345,150 |