Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEE | 80.41▼ | -0.04 (-0.05%) | 80.64 | 80.05 | 3,635,500 |
| NEM | 105.78▲ | +1.05 (+1.00%) | 106.34 | 104.55 | 3,808,187 |
| NEMD | 52.3877▼ | -0.0102 (-0.02%) | 52.42 | 52.3708 | 1,677 |
| NEMG | 21.2216▲ | +0.3403 (+1.63%) | 21.2216 | 20.96 | 667 |
| NEO | 12.28▼ | -0.02 (-0.16%) | 12.38 | 12.22 | 1,191,600 |
| NERV | 4.19▲ | +0.22 (+5.54%) | 4.20 | 3.90 | 54,300 |
| NESR | 15.09▲ | +0.02 (+0.13%) | 15.135 | 14.97 | 283,300 |
| NET | 202.39▼ | -0.27 (-0.13%) | 203.40 | 200.31 | 1,107,660 |
| NEWP | 3.85▲ | +0.09 (+2.39%) | 3.945 | 3.76 | 778,364 |
| NEWZ | 27.589▼ | -0.008 (-0.03%) | 27.589 | 27.55 | 1,100 |
| NEXA | 9.40▲ | +0.55 (+6.21%) | 9.55 | 9.00 | 1,178,100 |
| NEXM | 4.12▲ | +0.25 (+6.46%) | 4.31 | 3.92 | 184,100 |
| NEXN | 6.70▲ | +0.04 (+0.60%) | 6.73 | 6.64 | 157,459 |
| NFGC | 3.24▲ | +0.10 (+3.18%) | 3.2676 | 3.135 | 1,589,754 |
| NFJ | 12.91▲ | +0.04 (+0.31%) | 12.92 | 12.88 | 143,200 |
| NFLX | 94.47▲ | +0.83 (+0.89%) | 94.685 | 93.27 | 22,068,276 |
| NFTY | 57.89▼ | -0.17 (-0.29%) | 58.37 | 57.71 | 8,200 |
| NFXL | 31.12▲ | +0.51 (+1.67%) | 31.268 | 30.37 | 487,566 |
| NG | 10.18▲ | +0.24 (+2.41%) | 10.39 | 9.92 | 1,991,486 |
| NGD | 9.33▲ | +0.25 (+2.75%) | 9.52 | 9.14 | 9,741,300 |
| NGG | 77.64▲ | +0.15 (+0.19%) | 77.73 | 77.06 | 213,700 |
| NGNE | 20.01▼ | -0.06 (-0.30%) | 20.13 | 19.63 | 59,618 |
| NGS | 33.35▼ | -0.66 (-1.94%) | 34.02 | 33.22 | 55,000 |
| NGVC | 25.80▼ | -0.40 (-1.53%) | 26.24 | 25.55 | 167,032 |
| NGVT | 60.15▲ | +0.17 (+0.28%) | 60.23 | 59.245 | 81,468 |
| NHS | 7.17▲ | +0.01 (+0.14%) | 7.19 | 7.1601 | 143,838 |
| NHTC | 3.32▲ | +0.24 (+7.79%) | 3.35 | 3.08 | 35,100 |
| NHYB | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 251 |
| NI | 41.72▼ | -0.16 (-0.38%) | 41.91 | 41.61 | 1,244,200 |
| NICE | 112.69▼ | -0.49 (-0.43%) | 113.20 | 111.50 | 761,579 |
| NIE | 25.54▲ | +0.08 (+0.31%) | 25.55 | 25.44 | 51,000 |
| NIKL | 16.06▲ | +0.51 (+3.28%) | 16.07 | 15.57 | 388,000 |
| NIO | 5.10▲ | +0.19 (+3.87%) | 5.15 | 4.90 | 47,952,864 |
| NITE | 37.355▼ | -0.025 (-0.07%) | 37.38 | 37.355 | 100 |
| NIU | 3.39▲ | +0.09 (+2.73%) | 3.395 | 3.30 | 326,116 |
| NIXT | 26.9116▼ | -0.0134 (-0.05%) | 26.9116 | 26.89 | 838 |
| NJNK | 20.3722▼ | -0.0136 (-0.07%) | 20.3722 | 20.3722 | 29 |
| NKE | 60.93▲ | +0.93 (+1.55%) | 60.93 | 59.86 | 22,151,300 |
| NKTX | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.79 | 315,110 |
| NLY | 23.14▼ | -0.09 (-0.39%) | 23.38 | 23.04 | 5,397,300 |
| NMAI | 13.03▲ | +0.07 (+0.54%) | 13.0499 | 12.9542 | 54,394 |
| NMBL | 20.0359▲ | +0.0249 (+0.12%) | 20.0359 | 20.0359 | 90 |
| NMFC | 9.17▲ | +0.11 (+1.21%) | 9.21 | 9.04 | 507,096 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 35,700 |
| NMIH | 41.41▼ | -0.19 (-0.46%) | 41.86 | 41.14 | 192,409 |
| NML | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.355 | 83,214 |
| NMR | 8.41▲ | +0.09 (+1.08%) | 8.43 | 8.39 | 506,100 |
| NMRA | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.74 | 535,484 |
| NMRK | 17.65▼ | -0.04 (-0.23%) | 17.78 | 17.51 | 376,503 |
| NN | 17.07▲ | +0.03 (+0.18%) | 17.07 | 16.41 | 521,807 |
| NNBR | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 1,086,292 |
| NNNN | 33.50▼ | -2.34 (-6.53%) | 38.00 | 32.60 | 72,775 |
| NNY | 8.69 | +0.00 (+0.00%) | 8.74 | 8.64 | 15,000 |
| NOA | 13.80▼ | -0.03 (-0.22%) | 13.88 | 13.64 | 64,700 |
| NOAH | 10.03▼ | -0.02 (-0.20%) | 10.14 | 9.96 | 72,400 |
| NOC | 577.37▼ | -4.98 (-0.86%) | 582.71 | 575.4501 | 230,390 |
| NOK | 6.62▲ | +0.03 (+0.46%) | 6.72 | 6.60 | 11,728,780 |
| NOM | 11.90▲ | +0.07 (+0.59%) | 11.90 | 11.38 | 3,900 |
| NORW | 30.4539▲ | +0.0543 (+0.18%) | 30.50 | 30.29 | 16,377 |
| NOVT | 122.72▲ | +0.09 (+0.07%) | 123.08 | 122.09 | 172,025 |
| NP | 29.90▼ | -0.59 (-1.94%) | 30.935 | 29.695 | 203,717 |
| NPAC | 10.2672▲ | +0.0272 (+0.27%) | 10.2672 | 10.2672 | 172 |
| NPCT | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.22 | 179,700 |
| NPFD | 19.15▲ | +0.07 (+0.37%) | 19.15 | 19.0422 | 79,948 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.20 | 26.1803 | 6,496 |
| NPK | 108.45▼ | -1.31 (-1.19%) | 109.58 | 107.99 | 18,072 |
| NPO | 223.90▼ | -0.54 (-0.24%) | 226.425 | 222.43 | 123,834 |
| NRES | 29.57▲ | +0.16 (+0.54%) | 29.57 | 29.475 | 725 |
| NRG | 160.88▲ | +0.32 (+0.20%) | 161.52 | 158.39 | 1,099,500 |
| NRIX | 19.30▼ | -0.06 (-0.31%) | 19.37 | 18.97 | 794,351 |
| NRK | 10.02▲ | +0.02 (+0.20%) | 10.03 | 9.99 | 235,100 |
| NRO | 3.02▲ | +0.01 (+0.33%) | 3.035 | 3.0003 | 706,095 |
| NRSH | 23.684▼ | -0.046 (-0.19%) | 23.684 | 23.684 | 100 |
| NRXP | 2.56▲ | +0.12 (+4.92%) | 2.58 | 2.40 | 499,924 |
| NRXS | 3.92▲ | +0.10 (+2.62%) | 3.97 | 3.67 | 77,376 |
| NSCI | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 135 |
| NSCR | 31.5448▼ | -0.0364 (-0.12%) | 31.5448 | 31.5448 | 0 |
| NSI | 33.61▲ | +0.244 (+0.73%) | 33.63 | 33.407 | 3,000 |
| NSIT | 83.48▲ | +2.47 (+3.05%) | 83.59 | 80.64 | 273,081 |
| NSRX | 7.605▲ | +0.105 (+1.40%) | 7.90 | 6.69 | 43,425 |
| NSSC | 42.76▲ | +0.82 (+1.96%) | 43.08 | 41.5871 | 329,612 |
| NSTS | 12.03▼ | -0.0701 (-0.58%) | 12.485 | 12.03 | 17,530 |
| NSYS | 7.39▲ | +0.04 (+0.54%) | 7.44 | 7.26 | 34,000 |
| NTCT | 27.85▼ | -0.03 (-0.11%) | 28.115 | 27.61 | 160,926 |
| NTES | 138.07▲ | +0.91 (+0.66%) | 138.40 | 137.20 | 140,500 |
| NTGR | 24.63▲ | +0.10 (+0.41%) | 24.79 | 24.135 | 334,691 |
| NTHI | 8.57▲ | +0.22 (+2.63%) | 8.69 | 8.20 | 26,046 |
| NTLA | 9.44▼ | -0.15 (-1.56%) | 9.57 | 9.16 | 1,839,871 |
| NTNX | 52.84▲ | +0.84 (+1.62%) | 52.90 | 52.04 | 1,979,987 |
| NTRA | 233.74▼ | -1.80 (-0.76%) | 236.33 | 233.36 | 410,921 |
| NTRB | 4.80▲ | +0.06 (+1.27%) | 4.91 | 4.64 | 12,831 |
| NTRS | 140.14▼ | -0.56 (-0.40%) | 140.95 | 139.59 | 454,212 |
| NTSE | 37.81▲ | +0.004 (+0.01%) | 37.81 | 37.66 | 1,800 |
| NTST | 17.62▲ | +0.16 (+0.92%) | 17.64 | 17.45 | 616,036 |
| NTSX | 55.63▼ | -0.19 (-0.34%) | 55.67 | 55.47 | 23,800 |
| NTWK | 3.08▲ | +0.08 (+2.67%) | 3.10 | 3.03 | 41,046 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NU | 16.76▲ | +0.02 (+0.12%) | 16.76 | 16.61 | 10,934,368 |
| NUAG | 21.2182▲ | +0.0032 (+0.02%) | 21.26 | 21.215 | 30,500 |
| NUAI | 4.56▼ | -0.165 (-3.49%) | 4.74 | 4.383 | 2,912,019 |