Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 41.834▲ | +0.144 (+0.35%) | 42.03 | 41.69 | 28,741 |
| LSPD | 11.71▲ | +0.22 (+1.91%) | 11.785 | 11.555 | 557,362 |
| LST | 36.764▲ | +0.3288 (+0.90%) | 36.764 | 36.65 | 400 |
| LSTA | 2.8991▲ | +0.0991 (+3.54%) | 2.94 | 2.75 | 17,253 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LSVD | 25.677▲ | +0.117 (+0.46%) | 25.677 | 25.574 | 1,300 |
| LTH | 30.33▲ | +0.28 (+0.93%) | 30.47 | 29.80 | 2,325,600 |
| LTL | 99.5721▲ | +1.7221 (+1.76%) | 99.62 | 98.63 | 1,195 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LTRN | 3.16▼ | -0.03 (-0.94%) | 3.24 | 3.1324 | 17,507 |
| LTRX | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.8504 | 379,243 |
| LTRY | 1.22▲ | +0.10 (+8.93%) | 1.23 | 1.12 | 802,967 |
| LTTI | 19.77▲ | +0.2155 (+1.10%) | 19.77 | 19.67 | 2,000 |
| LU | 2.79▲ | +0.05 (+1.82%) | 2.805 | 2.705 | 2,059,636 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LUMN | 4.38▼ | -0.13 (-2.88%) | 4.57 | 4.345 | 10,866,124 |
| LUNR | 10.87▼ | -0.09 (-0.82%) | 11.42 | 10.71 | 5,770,700 |
| LUV | 32.44▲ | +0.28 (+0.87%) | 32.50 | 32.03 | 7,421,760 |
| LUX | 22.7486▲ | +0.1616 (+0.72%) | 22.7486 | 22.7486 | 46 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LVHD | 39.86▲ | +0.23 (+0.58%) | 39.875 | 39.56 | 110,700 |
| LVRO | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.11 | 2,875 |
| LVS | 43.51▼ | -0.61 (-1.38%) | 44.27 | 43.20 | 5,058,800 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 13,057 |
| LWAY | 24.65▼ | -0.06 (-0.24%) | 24.88 | 24.2862 | 42,505 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LXRX | 0.9457▲ | +0.1248 (+15.20%) | 0.9556 | 0.8006 | 8,948,877 |
| LYFT | 15.76▲ | +0.04 (+0.25%) | 15.979 | 15.7329 | 11,711,161 |
| LYG | 4.25▲ | +0.02 (+0.47%) | 4.27 | 4.22 | 16,883,364 |
| LYTS | 17.01▼ | -0.07 (-0.41%) | 17.23 | 17.01 | 71,408 |
| LYV | 151.28▲ | +1.29 (+0.86%) | 151.60 | 149.89 | 2,030,600 |
| LZ | 8.91▲ | +0.07 (+0.79%) | 9.015 | 8.79 | 2,428,297 |
| LZMH | 16.61▲ | +0.96 (+6.13%) | 17.35 | 15.37 | 318,688 |
| M | 11.66▲ | +0.31 (+2.73%) | 11.845 | 11.39 | 9,053,071 |
| MA | 561.94▲ | +11.62 (+2.11%) | 562.63 | 551.90 | 5,054,600 |
| MAC | 16.18▲ | +0.02 (+0.12%) | 16.275 | 15.88 | 1,155,070 |
| MADE | 26.58▲ | +0.062 (+0.23%) | 26.67 | 26.48 | 6,300 |
| MAGG | 20.3666▲ | +0.0516 (+0.25%) | 20.3666 | 20.3666 | 73 |
| MAIA | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.7505 | 97,690 |
| MAIN | 59.10▲ | +0.14 (+0.24%) | 59.48 | 58.48 | 451,882 |
| MAKX | 45.725▲ | +0.3332 (+0.73%) | 45.725 | 45.725 | 100 |
| MAMA | 8.30▲ | +0.08 (+0.97%) | 8.465 | 8.175 | 208,941 |
| MAMO | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.001 | 3,300 |
| MAN | 40.40▼ | -0.07 (-0.17%) | 40.82 | 40.16 | 488,644 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MARA | 15.68▲ | +0.65 (+4.32%) | 15.80 | 15.07 | 46,469,300 |
| MARB | 20.445▲ | +0.0895 (+0.44%) | 20.53 | 20.40 | 11,500 |
| MARO | 21.90▲ | +0.65 (+3.06%) | 21.90 | 21.25 | 84,662 |
| MART | 35.908▲ | +0.1315 (+0.37%) | 35.908 | 35.908 | 100 |
| MARW | 32.535▲ | +0.0797 (+0.25%) | 32.535 | 32.47 | 4,800 |
| MAS | 64.36▲ | +0.19 (+0.30%) | 64.52 | 63.78 | 1,859,681 |
| MASI | 168.22▲ | +0.01 (+0.01%) | 169.17 | 166.54 | 394,499 |
| MASS | 7.13▲ | +0.40 (+5.94%) | 7.58 | 6.7503 | 1,147,049 |
| MAT | 19.72▼ | -0.08 (-0.40%) | 19.82 | 19.46 | 2,165,936 |
| MATH | 3.20▲ | +0.24 (+8.11%) | 3.25 | 2.97 | 79,675 |
| MATV | 6.82▼ | -0.16 (-2.29%) | 7.02 | 6.67 | 453,400 |
| MATW | 23.91▼ | -0.45 (-1.85%) | 24.36 | 23.52 | 242,297 |
| MATX | 111.35▼ | -0.63 (-0.56%) | 112.385 | 109.63 | 461,650 |
| MAV | 8.30 | +0.00 (+0.00%) | 8.32 | 8.28 | 0 |
| MAVF | 106.807▲ | +0.548 (+0.52%) | 106.807 | 106.64 | 500 |
| MAX | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.65 | 326,573 |
| MAXI | 30.05▼ | -0.26 (-0.86%) | 31.08 | 29.85 | 0 |
| MAXN | 3.06▼ | -0.01 (-0.33%) | 3.1435 | 3.0157 | 97,991 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| MAYT | 34.846▲ | +0.096 (+0.28%) | 34.846 | 34.846 | 100 |
| MAYW | 32.164▲ | +0.05 (+0.16%) | 32.164 | 32.09 | 100 |
| MAZE | 12.27▲ | +0.14 (+1.15%) | 13.47 | 11.96 | 145,000 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| MBB | 93.89▲ | +0.36 (+0.38%) | 93.92 | 93.64 | 2,465,100 |
| MBC | 10.93▲ | +0.16 (+1.49%) | 10.985 | 10.685 | 1,111,383 |
| MBCN | 30.11▼ | -0.17 (-0.56%) | 30.7799 | 30.11 | 7,854 |
| MBI | 4.34▲ | +0.02 (+0.46%) | 4.44 | 4.28 | 308,079 |
| MBIN | 33.07▼ | -0.33 (-0.99%) | 33.85 | 32.955 | 205,282 |
| MBLY | 17.98▼ | -0.36 (-1.96%) | 18.8487 | 17.8707 | 2,818,600 |
| MBOT | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.49 | 1,113,860 |
| MBOX | 33.562▲ | +0.135 (+0.40%) | 33.562 | 33.43 | 10,185 |
| MBRX | 0.3019▼ | -0.0103 (-3.30%) | 0.3122 | 0.29 | 2,565,018 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.58 | 25.40 | 236,800 |
| MBSX | 25.632▲ | +0.007 (+0.03%) | 25.70 | 25.41 | 49,600 |
| MBWM | 46.41▲ | +0.07 (+0.15%) | 46.895 | 46.24 | 57,914 |
| MBX | 11.41▲ | +0.66 (+6.14%) | 12.00 | 10.62 | 209,900 |
| MC | 62.32▼ | -0.64 (-1.02%) | 63.65 | 62.20 | 463,976 |
| MCB | 70.00▼ | -0.14 (-0.20%) | 71.765 | 69.96 | 117,300 |
| MCBS | 28.58▲ | +0.18 (+0.63%) | 28.71 | 28.3224 | 49,686 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCDS | 56.069▲ | +0.236 (+0.42%) | 56.069 | 56.069 | 100 |
| MCFT | 18.58▼ | -0.28 (-1.48%) | 18.87 | 18.51 | 58,506 |
| MCH | 24.50▼ | -0.08 (-0.33%) | 24.50 | 24.20 | 0 |
| MCHI | 55.10▼ | -0.08 (-0.14%) | 55.14 | 54.625 | 1,168,230 |
| MCHP | 70.37▼ | -0.12 (-0.17%) | 70.77 | 69.50 | 5,861,679 |
| MCHS | 29.07▲ | +0.33 (+1.15%) | 29.07 | 28.99 | 0 |
| MCHX | 2.19▲ | +0.04 (+1.86%) | 2.22 | 2.14 | 9,852 |
| MCI | 21.66▲ | +0.41 (+1.93%) | 21.95 | 21.25 | 0 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCN | 6.25▲ | +0.12 (+1.96%) | 6.28 | 6.13 | 0 |