Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKG | 25.8202▲ | +0.4283 (+1.69%) | 25.8202 | 25.72 | 124 |
| OAKI | 26.2736▲ | +0.5204 (+2.02%) | 26.37 | 26.2199 | 6,169 |
| OAKM | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.83 | 246,699 |
| OARK | 31.1213▼ | -0.46 (-1.46%) | 31.94 | 30.9701 | 4,888 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBAI | 0.7131▲ | +0.0164 (+2.35%) | 0.739 | 0.6511 | 917,316 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| OBT | 37.65▲ | +0.01 (+0.03%) | 38.825 | 37.00 | 131,398 |
| OBTC | 19.7075▲ | +0.4067 (+2.11%) | 19.8999 | 19.34 | 57,704 |
| OC | 151.06▲ | +0.48 (+0.32%) | 152.40 | 147.51 | 976,119 |
| OCGN | 1.51▲ | +0.03 (+2.03%) | 1.60 | 1.495 | 6,942,694 |
| OCS | 14.12▲ | +0.59 (+4.36%) | 14.31 | 13.605 | 398,253 |
| OCSL | 12.20▲ | +0.05 (+0.41%) | 12.30 | 12.08 | 531,670 |
| OCTV | 17.40▲ | +0.39 (+2.29%) | 17.655 | 17.17 | 639,418 |
| ODD | 17.90▲ | +0.89 (+5.23%) | 17.94 | 17.01 | 1,436,111 |
| ODDS | 24.6749▲ | +0.1149 (+0.47%) | 24.6749 | 24.6749 | 66 |
| ODV | 2.57▲ | +0.08 (+3.21%) | 2.64 | 2.49 | 2,736,705 |
| OEF | 366.08▲ | +0.21 (+0.06%) | 368.865 | 363.98 | 186,534 |
| OEFA | 34.74▲ | +0.4627 (+1.35%) | 34.79 | 34.595 | 3,045 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OESX | 11.69▼ | -0.49 (-4.02%) | 12.66 | 11.52 | 24,918 |
| OFG | 49.48▼ | -0.67 (-1.34%) | 50.48 | 49.125 | 209,305 |
| OFIX | 9.94▲ | +0.59 (+6.31%) | 9.94 | 9.46 | 434,049 |
| OFRM | 21.38▼ | -0.50 (-2.29%) | 22.46 | 21.15 | 390,970 |
| OFS | 3.61▲ | +0.03 (+0.84%) | 3.69 | 3.53 | 42,434 |
| OGC | 26.10▲ | +1.08 (+4.32%) | 26.40 | 25.515 | 413,480 |
| OGE | 49.44▲ | +1.16 (+2.40%) | 49.47 | 48.33 | 1,352,496 |
| OGI | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.01 | 568,374 |
| OGIG | 45.9581▼ | -0.0691 (-0.15%) | 46.18 | 45.8208 | 3,994 |
| OGN | 13.55▲ | +0.02 (+0.15%) | 13.59 | 13.525 | 1,289,531 |
| OHAC | 9.90 | +0.00 (+0.00%) | 9.93 | 9.90 | 818 |
| OHI | 49.40▲ | +1.23 (+2.55%) | 49.405 | 48.16 | 1,626,615 |
| OI | 9.79▲ | +0.20 (+2.09%) | 9.815 | 9.61 | 1,729,331 |
| OIA | 6.24 | +0.00 (+0.00%) | 6.2601 | 6.21 | 171,622 |
| OIM | 10.20▲ | +0.09 (+0.89%) | 10.325 | 10.09 | 119,632 |
| OIO | 2.41▼ | -0.07 (-2.82%) | 2.4551 | 2.31 | 3,038 |
| OKLL | 4.90▼ | -0.03 (-0.61%) | 5.63 | 4.58 | 16,975,896 |
| OKLO | 52.36▼ | -0.09 (-0.17%) | 56.34 | 50.69 | 9,620,170 |
| OKTA | 141.42▲ | +0.96 (+0.68%) | 145.95 | 138.09 | 3,056,122 |
| OKTG | 30.7407▲ | +0.3791 (+1.25%) | 32.62 | 29.44 | 26,277 |
| OKUR | 4.58▲ | +0.12 (+2.69%) | 4.63 | 4.38 | 221,727 |
| OKYO | 1.57▲ | +0.07 (+4.67%) | 1.6009 | 1.48 | 125,846 |
| OLLI | 74.21▼ | -1.30 (-1.72%) | 77.93 | 73.76 | 1,888,006 |
| OLMA | 12.64▲ | +0.56 (+4.64%) | 12.79 | 12.03 | 1,375,881 |
| OLP | 25.28▲ | +0.46 (+1.85%) | 25.435 | 24.86 | 82,274 |
| OLPX | 2.07▲ | +0.02 (+0.98%) | 2.085 | 2.045 | 77,404,557 |
| OM | 4.72▼ | -0.38 (-7.45%) | 5.53 | 4.71 | 315,668 |
| OMAB | 111.73▼ | -0.47 (-0.42%) | 112.73 | 110.47 | 61,138 |
| OMAH | 18.87▲ | +0.24 (+1.29%) | 18.88 | 18.70 | 963,773 |
| OMC | 78.62▲ | +2.51 (+3.30%) | 78.77 | 75.41 | 2,167,663 |
| OMCL | 43.03▲ | +1.10 (+2.62%) | 43.13 | 41.55 | 474,931 |
| OMDA | 22.39▼ | -0.23 (-1.02%) | 22.8709 | 22.20 | 835,371 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |
| ONC | 297.65▲ | +6.91 (+2.38%) | 300.16 | 291.87 | 291,891 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.36 | 10.30 | 47,311 |
| OND | 34.9589▼ | -0.4382 (-1.24%) | 34.9589 | 34.81 | 434 |
| ONEO | 152.429▲ | +0.121 (+0.08%) | 153.15 | 152.429 | 200 |
| ONEQ | 101.66▼ | -0.88 (-0.86%) | 103.4799 | 100.93 | 277,294 |
| ONEV | 146.0858▲ | +2.2258 (+1.55%) | 146.0858 | 144.49 | 1,898 |
| ONEY | 130.80▲ | +2.08 (+1.62%) | 130.80 | 129.26 | 9,491 |
| ONFO | 0.3831▲ | +0.0295 (+8.34%) | 0.3895 | 0.3325 | 455,102 |
| ONIT | 38.96▼ | -1.34 (-3.33%) | 40.98 | 38.755 | 38,163 |
| ONLN | 55.8612▲ | +0.1512 (+0.27%) | 55.95 | 55.79 | 1,358 |
| ONOF | 39.776▼ | -0.0908 (-0.23%) | 40.10 | 39.53 | 2,125 |
| ONON | 36.83▲ | +1.27 (+3.57%) | 37.25 | 35.86 | 3,543,932 |
| ONT | 20.92▲ | +0.30 (+1.45%) | 21.165 | 20.17 | 357,110 |
| OOMA | 19.49▼ | -0.11 (-0.56%) | 19.70 | 19.34 | 177,968 |
| OPAD | 5.29▲ | +0.04 (+0.76%) | 5.4999 | 5.2401 | 49,492 |
| OPBK | 15.14▼ | -0.25 (-1.62%) | 15.37 | 15.14 | 38,821 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OPEG | 4.9275▼ | -0.0385 (-0.78%) | 5.37 | 4.65 | 33,651 |
| OPEN | 4.90▼ | -0.04 (-0.81%) | 5.17 | 4.75 | 89,450,976 |
| OPFI | 9.96▼ | -0.05 (-0.50%) | 10.1401 | 9.9295 | 772,969 |
| OPK | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 2,156,202 |
| OPP | 7.70▲ | +0.03 (+0.39%) | 7.72 | 7.67 | 72,182 |
| OPPE | 56.72▲ | +1.04 (+1.87%) | 56.80 | 56.44 | 16,481 |
| OPRA | 19.90▼ | -0.15 (-0.75%) | 20.20 | 19.61 | 242,416 |
| OPRT | 5.90 | +0.00 (+0.00%) | 6.12 | 5.86 | 539,403 |
| OPRX | 6.19▲ | +0.11 (+1.81%) | 6.50 | 6.04 | 433,903 |
| OPTH | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.70 | 67,643 |
| OPXS | 13.41▼ | -0.29 (-2.12%) | 13.94 | 13.41 | 11,215 |
| OPY | 109.46▼ | -2.38 (-2.13%) | 116.64 | 109.46 | 131,648 |
| ORBX | 53.48▼ | -0.19 (-0.35%) | 56.00 | 52.67 | 69,271 |
| ORC | 6.92 | +0.00 (+0.00%) | 7.00 | 6.865 | 3,956,479 |
| ORCS | 32.2133▲ | +0.6089 (+1.93%) | 32.45 | 30.775 | 144,017 |
| ORGN | 0.95▼ | -0.0001 (-0.01%) | 0.95 | 0.95 | 0 |
| ORI | 41.87▲ | +0.85 (+2.07%) | 41.91 | 40.45 | 2,686,207 |
| ORIC | 11.64▲ | +0.75 (+6.89%) | 11.67 | 10.815 | 2,174,162 |
| ORIO | 0.869▲ | +0.0616 (+7.63%) | 0.8956 | 0.86 | 48,164 |
| ORLA | 10.18▲ | +0.39 (+3.98%) | 10.495 | 9.97 | 3,948,839 |
| ORLG | 12.3201▼ | -0.6871 (-5.28%) | 13.21 | 12.10 | 3,220 |
| ORLY | 90.25▼ | -2.44 (-2.63%) | 93.515 | 88.00 | 12,699,632 |
| ORR | 36.76▲ | +0.31 (+0.85%) | 37.13 | 36.47 | 88,965 |
| OSCG | 33.1677▲ | +0.7153 (+2.20%) | 34.47 | 33.15 | 8,654 |
| OSCR | 32.18▲ | +0.28 (+0.88%) | 33.10 | 31.68 | 7,181,808 |
| OSCX | 128.1891▲ | +2.426 (+1.93%) | 135.27 | 125.95 | 9,419 |
| OSEA | 30.31▲ | +0.17 (+0.56%) | 30.52 | 30.18 | 83,013 |
| OSIS | 221.76▲ | +6.86 (+3.19%) | 221.88 | 213.87 | 170,885 |
| OSPN | 14.44▼ | -0.30 (-2.04%) | 14.855 | 14.39 | 282,715 |
| OSW | 28.68▲ | +0.55 (+1.96%) | 28.72 | 27.95 | 703,705 |