Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 151.39▲ | +2.30 (+1.54%) | 153.01 | 150.28 | 5,731,774 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.9153 | 4,352 |
| SHPP | 33.6477▲ | +0.5505 (+1.66%) | 33.6477 | 33.6477 | 19 |
| SHPU | 17.3186▲ | +0.5386 (+3.21%) | 17.66 | 17.1001 | 54,981 |
| SHRT | 6.815▼ | -0.0265 (-0.39%) | 6.815 | 6.815 | 100 |
| SHRY | 44.7735▼ | -0.1767 (-0.39%) | 44.7735 | 44.7735 | 15 |
| SI | 19.01▲ | +0.26 (+1.39%) | 19.4899 | 18.545 | 144,341 |
| SID | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 7,274,119 |
| SIEB | 2.20▲ | +0.02 (+0.92%) | 2.2525 | 2.1401 | 23,038 |
| SIF | 23.62▲ | +1.07 (+4.75%) | 23.62 | 22.56 | 44,263 |
| SIFY | 13.31▲ | +0.21 (+1.60%) | 13.4799 | 13.12 | 23,660 |
| SIGI | 85.59▲ | +0.69 (+0.81%) | 86.00 | 84.65 | 387,903 |
| SILC | 60.03▲ | +6.40 (+11.93%) | 60.73 | 54.50 | 256,507 |
| SIMA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.86 | 3,094 |
| SIMO | 280.50▲ | +5.26 (+1.91%) | 283.50 | 274.54 | 640,537 |
| SIMS | 42.864▲ | +0.5355 (+1.27%) | 42.95 | 42.864 | 600 |
| SIND | 13.92▼ | -0.26 (-1.83%) | 14.345 | 13.745 | 60,561 |
| SINT | 2.21▲ | +0.08 (+3.76%) | 2.2956 | 2.12 | 154,867 |
| SITC | 3.42▼ | -0.08 (-2.29%) | 3.53 | 3.42 | 2,025,402 |
| SITM | 709.44▲ | +30.57 (+4.50%) | 724.33 | 698.11 | 417,860 |
| SIXL | 37.589▲ | +0.152 (+0.41%) | 37.589 | 37.46 | 5,000 |
| SIXS | 55.06▲ | +0.2133 (+0.39%) | 55.22 | 55.06 | 4,688 |
| SIZE | 175.51▲ | +0.56 (+0.32%) | 176.01 | 175.46 | 4,200 |
| SJ | 0.8259▲ | +0.0371 (+4.70%) | 0.8545 | 0.73 | 17,840 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SJLD | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 11 |
| SKF | 26.15▲ | +0.05 (+0.19%) | 26.37 | 25.93 | 40,966 |
| SKHL | 12.10▲ | +0.21 (+1.77%) | 12.1575 | 11.66 | 2,903,017 |
| SKHU | 24.52▲ | +0.33 (+1.36%) | 24.61 | 23.66 | 233,939 |
| SKHY | 195.13▲ | +1.63 (+0.84%) | 195.525 | 191.39 | 15,606,595 |
| SKM | 36.79▲ | +1.20 (+3.37%) | 36.845 | 36.2571 | 1,124,409 |
| SKT | 35.11▲ | +0.66 (+1.92%) | 35.19 | 34.51 | 1,156,724 |
| SKUU | 31.50▲ | +0.50 (+1.61%) | 31.65 | 30.39 | 998,007 |
| SKWD | 55.01▲ | +0.23 (+0.42%) | 55.50 | 54.73 | 250,796 |
| SKY | 88.10▲ | +0.62 (+0.71%) | 90.32 | 87.145 | 368,828 |
| SKYE | 1.68▲ | +0.08 (+5.00%) | 1.68 | 1.58 | 10,755 |
| SKYX | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.145 | 266,132 |
| SKYY | 168.14▲ | +1.18 (+0.71%) | 169.89 | 167.89 | 96,668 |
| SLAB | 222.76▲ | +0.25 (+0.11%) | 223.50 | 222.24 | 247,972 |
| SLDE | 23.61▼ | -0.02 (-0.08%) | 23.82 | 23.36 | 1,110,484 |
| SLE | 5.30▼ | -0.12 (-2.21%) | 5.55 | 5.2072 | 59,997 |
| SLGL | 72.00▼ | -1.00 (-1.37%) | 74.225 | 70.84 | 44,372 |
| SLND | 0.67▲ | +0.002 (+0.30%) | 0.70 | 0.66 | 343,351 |
| SLP | 18.50▲ | +0.01 (+0.05%) | 18.50 | 18.49 | 460,260 |
| SLS | 11.74▲ | +0.41 (+3.62%) | 12.00 | 11.38 | 3,823,835 |
| SLSR | 7.09▲ | +0.16 (+2.31%) | 7.25 | 6.94 | 151,926 |
| SLX | 103.53▲ | +1.72 (+1.69%) | 103.67 | 102.31 | 8,000 |
| SLYG | 109.02▲ | +1.55 (+1.44%) | 109.60 | 108.61 | 137,085 |
| SLYV | 103.98▲ | +0.99 (+0.96%) | 104.66 | 103.82 | 155,824 |
| SM | 35.24▲ | +0.18 (+0.51%) | 35.35 | 34.13 | 2,019,888 |
| SMA | 32.51▲ | +0.27 (+0.84%) | 32.84 | 32.00 | 838,101 |
| SMBC | 72.59▲ | +1.23 (+1.72%) | 72.71 | 71.77 | 55,979 |
| SMBK | 50.99▲ | +1.13 (+2.27%) | 51.19 | 50.19 | 99,244 |
| SMC | 30.84▲ | +0.21 (+0.69%) | 31.12 | 30.125 | 66,375 |
| SMCI | 43.69▲ | +1.77 (+4.22%) | 44.585 | 42.28 | 42,757,331 |
| SMCL | 21.62▲ | +1.63 (+8.15%) | 22.49 | 20.34 | 537,385 |
| SMCO | 27.9524▲ | +0.3024 (+1.09%) | 28.01 | 27.9524 | 5,734 |
| SMCP | 27.1493▲ | +0.2973 (+1.11%) | 27.1493 | 27.00 | 2,608 |
| SMCX | 15.43▲ | +1.18 (+8.28%) | 16.055 | 14.49 | 4,827,741 |
| SMCY | 5.55▲ | +0.20 (+3.74%) | 5.611 | 5.405 | 1,532,833 |
| SMDX | 25.947▲ | +0.2939 (+1.15%) | 25.947 | 25.947 | 100 |
| SMH | 630.60▲ | +12.79 (+2.07%) | 636.2499 | 628.55 | 7,328,587 |
| SMHX | 63.22▲ | +1.47 (+2.38%) | 64.09 | 63.09 | 141,718 |
| SMIG | 31.32▲ | +0.24 (+0.77%) | 31.48 | 31.22 | 228,271 |
| SMIZ | 41.9251▲ | +0.5351 (+1.29%) | 42.0399 | 41.85 | 9,203 |
| SMLF | 85.00▲ | +0.79 (+0.94%) | 85.3676 | 84.785 | 146,633 |
| SMLL | 20.156▲ | +0.0196 (+0.10%) | 20.16 | 20.15 | 300 |
| SMLV | 152.13▲ | +1.17 (+0.78%) | 152.90 | 151.93 | 2,100 |
| SMMT | 16.755▲ | +0.065 (+0.39%) | 17.32 | 16.66 | 5,176,976 |
| SMMU | 49.44▲ | +0.03 (+0.06%) | 49.58 | 49.41 | 468,705 |
| SMN | 21.6206▼ | -0.3825 (-1.74%) | 21.63 | 21.29 | 6,053 |
| SMOG | 135.07▲ | +2.85 (+2.16%) | 135.07 | 133.69 | 800 |
| SMOM | 29.2456▲ | +0.1384 (+0.48%) | 29.265 | 29.11 | 4,287 |
| SMOX | 29.43▲ | +0.39 (+1.34%) | 29.51 | 29.385 | 10,533 |
| SMP | 37.52▲ | +0.23 (+0.62%) | 38.42 | 37.40 | 104,512 |
| SMPL | 9.83▼ | -0.05 (-0.51%) | 10.01 | 9.68 | 1,537,780 |
| SMRT | 1.20 | +0.00 (+0.00%) | 1.24 | 1.195 | 523,115 |
| SMTC | 194.88▲ | +8.29 (+4.44%) | 201.99 | 190.69 | 4,908,192 |
| SMWB | 7.96▼ | -0.20 (-2.45%) | 8.45 | 7.945 | 301,441 |
| SMYY | 5.95▼ | -0.007 (-0.12%) | 5.96 | 5.91 | 19,622 |
| SN | 182.57▲ | +2.79 (+1.55%) | 183.57 | 180.2422 | 925,020 |
| SNA | 368.90▲ | +1.18 (+0.32%) | 372.26 | 367.825 | 249,301 |
| SNAG | 5.68▼ | -0.067 (-1.17%) | 6.07 | 5.435 | 22,700 |
| SNAP | 5.58▼ | -0.07 (-1.24%) | 5.79 | 5.47 | 29,493,022 |
| SND | 5.34▲ | +0.18 (+3.49%) | 5.42 | 5.13 | 272,482 |
| SNDA | 37.70▼ | -0.07 (-0.19%) | 38.83 | 37.63 | 532,879 |
| SNDR | 32.89▲ | +0.58 (+1.80%) | 33.38 | 32.70 | 776,352 |
| SNES | 0.779▲ | +0.109 (+16.27%) | 0.7799 | 0.6601 | 128,228 |
| SNFCA | 9.07▲ | +0.27 (+3.07%) | 9.08 | 8.84 | 38,341 |
| SNOW | 341.04▼ | -0.95 (-0.28%) | 347.20 | 333.20 | 3,296,592 |
| SNOY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.15 | 86,326 |
| SNPE | 70.59▲ | +0.45 (+0.64%) | 70.85 | 70.37 | 203,330 |
| SNPS | 489.90▼ | -0.64 (-0.13%) | 500.025 | 483.24 | 3,039,738 |
| SNSR | 50.275▲ | +1.142 (+2.32%) | 50.37 | 49.93 | 7,400 |
| SNTG | 1.77▲ | +0.03 (+1.72%) | 1.8163 | 1.6801 | 8,820 |
| SNTH | 29.71▲ | +0.2257 (+0.77%) | 29.815 | 29.61 | 31,105 |
| SNTI | 0.3223▼ | -0.0021 (-0.65%) | 0.326 | 0.3104 | 124,364 |
| SNWV | 4.82▲ | +0.20 (+4.33%) | 4.84 | 4.69 | 20,519 |
| SNX | 278.37▲ | +6.61 (+2.43%) | 281.46 | 273.16 | 854,378 |