Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 11.99▲ | +0.65 (+5.73%) | 12.025 | 11.02 | 1,158,055 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| QNXT | 29.9669▲ | +0.5349 (+1.82%) | 29.9669 | 29.59 | 1,339 |
| QOWZ | 34.0775▲ | +0.3509 (+1.04%) | 34.0775 | 33.897 | 7,942 |
| QQDN | 20.5815▼ | -0.5583 (-2.64%) | 20.75 | 20.5815 | 1,965 |
| QQEW | 147.74▲ | +3.25 (+2.25%) | 147.74 | 144.50 | 60,740 |
| QQH | 84.36▲ | +1.74 (+2.11%) | 84.36 | 82.79 | 85,752 |
| QQHG | 65.0569▲ | +0.7326 (+1.14%) | 65.0569 | 65.0569 | 13 |
| QQLV | 24.525▲ | +0.0431 (+0.18%) | 24.525 | 24.525 | 9 |
| QQMG | 49.365▲ | +0.8857 (+1.83%) | 49.365 | 48.78 | 7,238 |
| QQQ | 713.15▲ | +11.62 (+1.66%) | 713.15 | 703.79 | 35,933,262 |
| QQQA | 71.5254▲ | +2.7263 (+3.96%) | 71.5254 | 70.7494 | 15,270 |
| QQQD | 12.30▼ | -0.18 (-1.44%) | 12.49 | 12.30 | 619,505 |
| QQQE | 114.71▲ | +2.06 (+1.83%) | 114.75 | 112.86 | 106,431 |
| QQQG | 29.1371▲ | +0.4935 (+1.72%) | 29.1371 | 28.75 | 9,185 |
| QQQH | 55.7727▲ | +0.3156 (+0.57%) | 55.88 | 55.50 | 21,783 |
| QQQJ | 42.06▲ | +1.1775 (+2.88%) | 42.06 | 40.9695 | 104,140 |
| QQQM | 293.63▲ | +4.79 (+1.66%) | 293.63 | 289.79 | 4,724,768 |
| QQQP | 221.7262▲ | +6.2571 (+2.90%) | 221.7262 | 218.45 | 792 |
| QQQS | 41.1481▲ | +1.2002 (+3.00%) | 41.19 | 40.2099 | 2,477 |
| QQQT | 18.71▲ | +0.2717 (+1.47%) | 18.73 | 18.505 | 29,315 |
| QQQX | 30.37▲ | +0.51 (+1.71%) | 30.4099 | 29.90 | 95,085 |
| QQQY | 24.28▲ | +0.3939 (+1.65%) | 24.28 | 23.99 | 67,671 |
| QQWZ | 28.5004▲ | +0.4488 (+1.60%) | 28.94 | 28.04 | 15,018 |
| QQXL | 57.6638▲ | +1.8497 (+3.31%) | 57.71 | 57.11 | 3,345 |
| QQXT | 98.1303▲ | +0.8817 (+0.91%) | 98.14 | 97.28 | 3,819 |
| QRED | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 157 |
| QRFT | 68.6706▲ | +0.8747 (+1.29%) | 68.6706 | 68.29 | 429 |
| QRHC | 1.14 | +0.00 (+0.00%) | 1.16 | 1.11 | 34,010 |
| QRVO | 98.775▲ | +4.205 (+4.45%) | 99.11 | 94.50 | 1,220,720 |
| QSEA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 600,120 |
| QSIX | 42.4163▲ | +0.6491 (+1.55%) | 42.4163 | 42.27 | 772 |
| QSML | 30.5333▲ | +0.5549 (+1.85%) | 30.5333 | 30.5333 | 16 |
| QSR | 76.53▲ | +0.76 (+1.00%) | 76.83 | 75.03 | 2,087,644 |
| QTEC | 296.36▲ | +7.94 (+2.75%) | 296.48 | 289.94 | 97,183 |
| QTOP | 37.82▲ | +0.61 (+1.64%) | 37.82 | 37.36 | 138,335 |
| QTR | 34.26▲ | +0.5537 (+1.64%) | 34.26 | 33.90 | 210 |
| QTUM | 145.44▲ | +4.81 (+3.42%) | 145.49 | 141.875 | 408,037 |
| QTWO | 47.08▼ | -0.15 (-0.32%) | 47.16 | 44.99 | 469,344 |
| QUAD | 7.52▲ | +0.15 (+2.04%) | 7.58 | 7.36 | 279,515 |
| QUCY | 3.29▲ | +0.77 (+30.56%) | 3.76 | 2.27 | 23,453,879 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| QUIZ | 28.8539▲ | +0.4871 (+1.72%) | 28.91 | 27.44 | 14,232 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QUS | 184.645▲ | +0.9067 (+0.49%) | 184.76 | 183.81 | 6,323 |
| QUSA | 18.7171▲ | +0.1071 (+0.58%) | 18.74 | 18.5932 | 12,231 |
| QVAL | 53.9479▲ | +1.1379 (+2.15%) | 53.9479 | 52.53 | 29,185 |
| QVML | 43.7623▲ | +0.4644 (+1.07%) | 43.77 | 43.625 | 3,964 |
| QVMM | 34.0096▲ | +0.6378 (+1.91%) | 34.04 | 34.0096 | 877 |
| QVMS | 31.886▲ | +0.684 (+2.19%) | 31.886 | 31.886 | 100 |
| QVMT | 65.6613▲ | +0.6819 (+1.05%) | 65.78 | 65.49 | 3,011 |
| QWLD | 152.542▲ | +1.262 (+0.83%) | 152.88 | 152.275 | 2,738 |
| QXL | 3.78▲ | +0.10 (+2.72%) | 3.95 | 3.72 | 26,767 |
| QXO | 17.23▲ | +1.28 (+8.03%) | 17.24 | 15.90 | 16,608,408 |
| QXQ | 31.7339▲ | +0.4965 (+1.59%) | 31.76 | 31.30 | 7,612 |
| R | 234.79▲ | +6.58 (+2.88%) | 236.54 | 229.77 | 327,194 |
| RA | 12.74▲ | +0.20 (+1.59%) | 12.80 | 12.5544 | 244,639 |
| RAAA | 25.125 | +0.00 (+0.00%) | 25.14 | 25.11 | 10,200 |
| RAAQ | 11.31▲ | +0.35 (+3.19%) | 11.40 | 10.92 | 207,380 |
| RAAR | 50.735▲ | +0.015 (+0.03%) | 50.75 | 50.735 | 250 |
| RAAY | 101.475 | +0.00 (+0.00%) | 101.475 | 101.475 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 14,766 |
| RACE | 341.81▲ | +12.15 (+3.69%) | 342.16 | 328.63 | 717,616 |
| RAFE | 45.4835▲ | +0.4135 (+0.92%) | 45.4835 | 45.20 | 6,250 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RAL | 59.65▲ | +1.05 (+1.79%) | 59.9575 | 58.17 | 1,269,196 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.78 | 37.68 | 4,263,171 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,382 |
| RANI | 1.09▲ | +0.2056 (+23.25%) | 1.12 | 0.90 | 2,417,342 |
| RAUS | 28.9408▲ | +0.307 (+1.07%) | 28.97 | 28.71 | 7,108 |
| RAVE | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.64 | 115,422 |
| RAVI | 75.32▲ | +0.0157 (+0.02%) | 75.35 | 75.30 | 158,291 |
| RBA | 104.55▲ | +1.26 (+1.22%) | 104.55 | 102.10 | 893,356 |
| RBB | 23.62▲ | +0.30 (+1.29%) | 23.84 | 23.30 | 47,600 |
| RBBN | 2.61▼ | -0.05 (-1.88%) | 2.69 | 2.59 | 741,941 |
| RBCAA | 78.43▲ | +0.88 (+1.13%) | 78.44 | 77.135 | 57,725 |
| RBLX | 45.79▲ | +1.34 (+3.01%) | 45.965 | 43.7836 | 12,049,393 |
| RBLY | 13.6661▲ | +0.2706 (+2.02%) | 13.685 | 13.41 | 8,877 |
| RBRK | 66.89▲ | +2.56 (+3.98%) | 67.22 | 63.30 | 4,015,756 |
| RC | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.6501 | 1,977,607 |
| RCG | 2.7497▲ | +0.1081 (+4.09%) | 2.75 | 2.5501 | 10,119 |
| RCGE | 29.1339▲ | +0.4614 (+1.61%) | 29.1339 | 29.1339 | 40 |
| RCI | 36.13▲ | +0.46 (+1.29%) | 36.31 | 35.54 | 591,602 |
| RCKY | 35.64▲ | +0.65 (+1.86%) | 35.65 | 34.545 | 68,100 |
| RDAC | 8.85▼ | -0.19 (-2.10%) | 9.00 | 8.72 | 13,124 |
| RDAG | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 2,064 |
| RDGT | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.59 | 84,028 |
| RDIB | 9.85▼ | -0.35 (-3.43%) | 10.39 | 9.85 | 4,527 |
| RDIV | 57.07▲ | +0.23 (+0.40%) | 57.11 | 56.5197 | 18,977 |
| RDN | 37.60▲ | +0.31 (+0.83%) | 37.8799 | 37.06 | 675,082 |
| RDNT | 54.21▲ | +0.86 (+1.61%) | 54.37 | 51.92 | 388,607 |
| RDOG | 40.2009▲ | +0.7018 (+1.78%) | 40.2009 | 40.2009 | 263 |
| RDTY | 38.1381▲ | +0.9081 (+2.44%) | 38.1381 | 37.335 | 6,062 |
| RDVT | 49.56▼ | -0.54 (-1.08%) | 50.56 | 48.15 | 107,714 |
| RDVY | 74.63▲ | +1.37 (+1.87%) | 74.63 | 73.15 | 963,997 |
| RDW | 14.77▲ | +0.86 (+6.18%) | 15.12 | 13.332 | 52,107,513 |
| RDWR | 28.69▲ | +0.35 (+1.24%) | 28.72 | 28.17 | 133,404 |
| RDY | 13.63▲ | +0.18 (+1.34%) | 13.64 | 13.355 | 1,589,553 |
| REAI | 21.5103▲ | +0.2672 (+1.26%) | 21.5103 | 21.5103 | 1 |
| REAL | 9.44▲ | +0.47 (+5.24%) | 9.66 | 8.69 | 3,948,660 |