Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 95.87▲ | +0.17 (+0.18%) | 97.25 | 94.39 | 78,554 |
| MCS | 16.02▲ | +0.22 (+1.39%) | 16.18 | 15.68 | 175,362 |
| MCSE | 14.26▲ | +0.055 (+0.39%) | 14.265 | 14.26 | 202 |
| MCTA | 29.355 | +0.00 (+0.00%) | 29.355 | 29.355 | 0 |
| MCTR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 18,699 |
| MCW | 5.26▲ | +0.16 (+3.14%) | 5.305 | 5.0307 | 1,640,854 |
| MCY | 87.28▲ | +0.32 (+0.37%) | 88.54 | 86.95 | 190,100 |
| MD | 22.69▲ | +0.08 (+0.35%) | 22.98 | 22.475 | 817,134 |
| MDB | 365.38▼ | -6.04 (-1.63%) | 376.18 | 364.54 | 1,284,611 |
| MDBH | 3.50 | +0.00 (+0.00%) | 3.65 | 3.41 | 2,842 |
| MDCX | 2.39▲ | +0.14 (+6.22%) | 2.51 | 2.32 | 355,252 |
| MDGL | 528.94▼ | -12.56 (-2.32%) | 542.19 | 520.00 | 452,769 |
| MDIV | 15.8966▼ | -0.0134 (-0.08%) | 15.9491 | 15.89 | 79,107 |
| MDLZ | 57.01▼ | -0.11 (-0.19%) | 57.55 | 56.83 | 7,567,113 |
| MDRR | 13.49▲ | +0.99 (+7.92%) | 13.70 | 13.00 | 9,668 |
| MDST | 26.065▼ | -0.065 (-0.25%) | 26.26 | 26.0591 | 83,235 |
| MDT | 95.81▲ | +0.41 (+0.43%) | 96.29 | 94.82 | 6,321,992 |
| MDU | 21.18▼ | -0.15 (-0.70%) | 21.49 | 21.13 | 2,385,696 |
| MDV | 14.62▼ | -0.04 (-0.27%) | 14.92 | 14.49 | 24,228 |
| MDWD | 18.22▼ | -0.30 (-1.62%) | 18.80 | 18.10 | 26,031 |
| MDY | 598.63▲ | +2.09 (+0.35%) | 602.09 | 597.66 | 672,547 |
| MDYG | 92.41▲ | +0.35 (+0.38%) | 92.90 | 92.258 | 58,879 |
| MDYV | 83.32▲ | +0.32 (+0.39%) | 83.71 | 83.22 | 88,127 |
| MEDI | 31.0784▲ | +0.2934 (+0.95%) | 31.22 | 30.91 | 6,198 |
| MEDP | 597.60▼ | -5.17 (-0.86%) | 608.6177 | 597.60 | 172,240 |
| MEDX | 32.782▲ | +0.222 (+0.68%) | 32.782 | 32.66 | 300 |
| MEGI | 14.22▲ | +0.03 (+0.21%) | 14.283 | 14.18 | 147,800 |
| MEI | 6.90▲ | +0.32 (+4.86%) | 6.92 | 6.62 | 254,359 |
| MEM | 37.268▼ | -0.096 (-0.26%) | 37.31 | 37.268 | 200 |
| MEMS | 27.2872▲ | +0.0523 (+0.19%) | 27.2872 | 27.1908 | 281 |
| MEMX | 36.838▼ | -0.0264 (-0.07%) | 36.838 | 36.838 | 800 |
| MEOH | 38.61▲ | +0.79 (+2.09%) | 38.83 | 38.20 | 530,281 |
| MESA | 1.66▼ | -0.03 (-1.78%) | 1.7107 | 1.63 | 139,689 |
| MESO | 15.70▲ | +0.17 (+1.09%) | 15.75 | 15.325 | 113,642 |
| MET | 80.21▲ | +2.42 (+3.11%) | 80.47 | 77.83 | 4,218,899 |
| METCB | 16.56▲ | +0.56 (+3.50%) | 17.00 | 16.2821 | 268,930 |
| METD | 17.28▲ | +0.50 (+2.98%) | 17.3055 | 16.76 | 570,789 |
| METL | 22.435▲ | +0.468 (+2.13%) | 22.58 | 22.095 | 14,500 |
| METV | 20.01▼ | -0.04 (-0.20%) | 20.19 | 19.9301 | 72,328 |
| MEXX | 23.02▼ | -1.30 (-5.35%) | 24.4624 | 22.99 | 63,233 |
| MFA | 9.35▼ | -0.02 (-0.21%) | 9.44 | 9.27 | 1,049,500 |
| MFC | 34.43▲ | +0.89 (+2.65%) | 34.50 | 33.54 | 1,772,200 |
| MFDX | 38.0656▲ | +0.3197 (+0.85%) | 38.0656 | 37.89 | 19,035 |
| MFEM | 23.2705▲ | +0.1023 (+0.44%) | 23.2705 | 23.19 | 10,534 |
| MFG | 6.80▲ | +0.07 (+1.04%) | 6.85 | 6.76 | 2,797,100 |
| MFH | 11.35▲ | +0.29 (+2.62%) | 11.60 | 10.82 | 176,500 |
| MFI | 24.48▲ | +0.93 (+3.95%) | 25.93 | 23.50 | 10,698 |
| MFIN | 9.985▼ | -0.04 (-0.40%) | 10.06 | 9.8415 | 36,360 |
| MFLX | 17.10▼ | -0.02 (-0.12%) | 17.109 | 17.08 | 1,400 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.45 | 5.40 | 63,800 |
| MFSB | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.26 | 63,000 |
| MFSG | 28.615▼ | -0.062 (-0.22%) | 28.71 | 28.457 | 46,500 |
| MFSI | 30.26▲ | +0.12 (+0.40%) | 30.28 | 30.17 | 93,800 |
| MFSM | 25.085▼ | -0.01 (-0.04%) | 25.092 | 25.07 | 3,600 |
| MFSV | 26.13▲ | +0.11 (+0.42%) | 26.20 | 26.09 | 39,800 |
| MFUS | 56.28▲ | +0.1502 (+0.27%) | 56.48 | 56.28 | 6,354 |
| MG | 12.98▼ | -0.02 (-0.15%) | 13.29 | 12.50 | 336,200 |
| MGA | 50.37▲ | +0.56 (+1.12%) | 50.50 | 49.84 | 1,237,400 |
| MGC | 251.76▲ | +0.11 (+0.04%) | 252.60 | 250.9032 | 108,012 |
| MGEE | 84.02▼ | -0.18 (-0.21%) | 84.75 | 83.665 | 147,155 |
| MGF | 3.09▲ | +0.02 (+0.65%) | 3.09 | 3.08 | 33,800 |
| MGIC | 24.17▲ | +1.81 (+8.09%) | 24.4744 | 23.92 | 57,700 |
| MGK | 416.47▼ | -0.92 (-0.22%) | 419.21 | 413.9206 | 290,985 |
| MGM | 33.17▲ | +0.30 (+0.91%) | 33.40 | 32.80 | 3,943,726 |
| MGMT | 43.315▼ | -0.035 (-0.08%) | 43.44 | 43.31 | 3,700 |
| MGN | 1.70▲ | +0.20 (+13.33%) | 1.715 | 1.47 | 50,100 |
| MGNR | 42.26▲ | +0.46 (+1.10%) | 42.41 | 41.94 | 7,791 |
| MGNX | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.455 | 785,401 |
| MGOV | 20.635▲ | +0.001 (+0.00%) | 20.675 | 20.62 | 46,000 |
| MGPI | 26.14▲ | +0.24 (+0.93%) | 26.26 | 25.85 | 221,293 |
| MGRT | 6.14▲ | +0.03 (+0.49%) | 6.39 | 6.06 | 17,830 |
| MGTX | 8.66▼ | -0.24 (-2.70%) | 9.04 | 8.31 | 517,224 |
| MGV | 140.11▲ | +0.88 (+0.63%) | 140.3796 | 139.455 | 132,575 |
| MGY | 22.74▼ | -0.15 (-0.66%) | 22.9416 | 22.56 | 2,590,766 |
| MH | 14.09▲ | +2.72 (+23.92%) | 14.135 | 12.60 | 1,969,684 |
| MHD | 11.80▲ | +0.03 (+0.25%) | 11.83 | 11.77 | 207,900 |
| MHF | 7.04▲ | +0.04 (+0.57%) | 7.07 | 6.96 | 99,900 |
| MHH | 7.39▲ | +0.38 (+5.42%) | 7.65 | 6.85 | 38,000 |
| MHK | 109.83▲ | +0.98 (+0.90%) | 111.21 | 109.175 | 751,023 |
| MHN | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 85,400 |
| MHO | 128.99▼ | -2.10 (-1.60%) | 132.385 | 128.83 | 321,925 |
| MHUA | 0.2299▲ | +0.0173 (+8.14%) | 0.2384 | 0.214 | 213,427 |
| MIAX | 50.96▲ | +1.48 (+2.99%) | 51.375 | 49.1822 | 623,265 |
| MID | 67.231▲ | +0.387 (+0.58%) | 67.57 | 67.231 | 3,900 |
| MIDD | 124.50▲ | +1.07 (+0.87%) | 126.00 | 123.07 | 577,878 |
| MIDE | 32.586▲ | +0.15 (+0.46%) | 32.586 | 32.586 | 100 |
| MIDU | 50.19▲ | +0.526 (+1.06%) | 51.0215 | 50.07 | 23,501 |
| MILN | 47.1188▲ | +0.1788 (+0.38%) | 47.185 | 46.95 | 3,753 |
| MIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 233,000 |
| MIND | 13.53▼ | -0.76 (-5.32%) | 14.50 | 13.42 | 229,951 |
| MINO | 45.647▼ | -0.078 (-0.17%) | 45.709 | 45.58 | 50,200 |
| MINT | 100.44▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 1,041,726 |
| MINV | 36.454▲ | +0.141 (+0.39%) | 36.51 | 36.17 | 2,800 |
| MIRM | 70.78▼ | -0.54 (-0.76%) | 74.465 | 70.11 | 466,712 |
| MIST | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.855 | 2,569,000 |
| MITK | 9.45▲ | +0.02 (+0.21%) | 9.4848 | 9.3601 | 222,936 |
| MITT | 7.82▼ | -0.08 (-1.01%) | 7.92 | 7.76 | 121,053 |
| MIY | 11.65▲ | +0.08 (+0.69%) | 11.66 | 11.58 | 41,100 |
| MJ | 30.61▼ | -0.82 (-2.61%) | 31.78 | 30.575 | 18,023 |
| MKAM | 30.942▲ | +0.012 (+0.04%) | 30.942 | 30.92 | 900 |