Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKDW | 6.18▼ | -0.17 (-2.68%) | 7.10 | 5.66 | 134,589 |
| MKL | 1,914.0699▲ | +27.5899 (+1.46%) | 1,919.97 | 1,870.02 | 40,412 |
| MKTW | 18.72▼ | -0.72 (-3.70%) | 19.6706 | 18.54 | 21,430 |
| MLAA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MLAB | 88.42▲ | +3.35 (+3.94%) | 88.88 | 85.96 | 99,256 |
| MLCO | 5.68▲ | +0.12 (+2.16%) | 5.755 | 5.60 | 1,153,366 |
| MLDR | 49.22▲ | +0.125 (+0.25%) | 49.22 | 49.22 | 7 |
| MLGO | 3.48▲ | +0.35 (+11.18%) | 3.55 | 3.22 | 155,651 |
| MLI | 110.80▲ | +2.91 (+2.70%) | 112.04 | 108.22 | 687,737 |
| MLM | 588.68▲ | +15.11 (+2.63%) | 595.555 | 572.79 | 449,412 |
| MLR | 45.55▲ | +0.13 (+0.29%) | 45.955 | 44.7002 | 63,134 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MLYS | 27.09▲ | +3.58 (+15.23%) | 27.56 | 24.07 | 2,476,116 |
| MMA | 0.453▲ | +0.0069 (+1.55%) | 0.4788 | 0.441 | 201,272 |
| MMD | 14.85▲ | +0.33 (+2.27%) | 14.94 | 14.549 | 86,677 |
| MMI | 26.59▲ | +0.39 (+1.49%) | 26.91 | 26.14 | 181,229 |
| MMID | 24.6483▲ | +0.4921 (+2.04%) | 24.6483 | 24.44 | 2,869 |
| MMKT | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.21 | 24,971 |
| MMLG | 31.35▲ | +1.2764 (+4.24%) | 31.35 | 30.705 | 7,298 |
| MMM | 145.23▲ | +2.71 (+1.90%) | 145.28 | 141.78 | 2,026,701 |
| MMSC | 23.7074▲ | +1.0907 (+4.82%) | 23.71 | 23.05 | 22,192 |
| MMSI | 68.93▲ | +0.29 (+0.42%) | 69.37 | 66.91 | 630,694 |
| MMT | 4.62▲ | +0.08 (+1.76%) | 4.62 | 4.5001 | 219,526 |
| MMTM | 280.1958▲ | +9.3598 (+3.46%) | 280.1958 | 273.19 | 1,510 |
| MMTX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 306 |
| MMU | 10.28▲ | +0.31 (+3.11%) | 10.28 | 10.00 | 146,053 |
| MNA | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.24 | 31,209 |
| MNBD | 25.835▲ | +0.075 (+0.29%) | 25.85 | 25.78 | 2,953 |
| MNKD | 2.45▲ | +0.08 (+3.38%) | 2.478 | 2.35 | 4,800,802 |
| MNRO | 16.04▲ | +0.55 (+3.55%) | 16.20 | 15.56 | 930,237 |
| MNSB | 22.20▲ | +0.16 (+0.73%) | 22.29 | 21.95 | 37,983 |
| MNSO | 16.20▲ | +0.85 (+5.54%) | 16.45 | 16.00 | 891,195 |
| MNTN | 8.80▲ | +0.22 (+2.56%) | 9.10 | 8.55 | 399,843 |
| MNZL | 50.3656▲ | +1.4239 (+2.91%) | 50.42 | 50.19 | 1,669 |
| MO | 65.99▼ | -1.03 (-1.54%) | 67.26 | 65.80 | 10,606,091 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MODL | 44.69▲ | +1.1456 (+2.63%) | 44.715 | 43.89 | 83,778 |
| MOO | 84.50▲ | +1.19 (+1.43%) | 84.50 | 83.37 | 971,411 |
| MOOD | 41.0063▲ | +0.6986 (+1.73%) | 41.0063 | 40.675 | 16,322 |
| MORN | 169.05▲ | +4.38 (+2.66%) | 170.88 | 164.935 | 505,495 |
| MORT | 10.26▲ | +0.27 (+2.70%) | 10.265 | 10.05 | 1,548,238 |
| MOS | 25.50▲ | +0.50 (+2.00%) | 25.68 | 24.75 | 10,774,811 |
| MOTO | 55.0904▲ | +1.9854 (+3.74%) | 55.0904 | 53.695 | 102 |
| MOV | 24.42▲ | +0.15 (+0.62%) | 24.86 | 24.17 | 215,394 |
| MPA | 11.03▲ | +0.23 (+2.13%) | 11.03 | 10.90 | 24,787 |
| MPAA | 11.06▲ | +0.20 (+1.84%) | 11.21 | 10.815 | 75,766 |
| MPB | 32.16▲ | +0.57 (+1.80%) | 32.245 | 31.69 | 202,041 |
| MPC | 244.18▼ | -0.98 (-0.40%) | 251.12 | 239.56 | 3,021,906 |
| MPLT | 20.33▲ | +1.62 (+8.66%) | 21.18 | 18.835 | 224,215 |
| MPT | 4.63▲ | +0.07 (+1.54%) | 4.73 | 4.605 | 5,196,028 |
| MPU | 0.76▲ | +0.005 (+0.66%) | 0.7609 | 0.74 | 23,414 |
| MPWR | 1,093.35▲ | +91.01 (+9.08%) | 1,095.96 | 1,008.38 | 812,359 |
| MQQQ | 157.2059▲ | +10.8246 (+7.39%) | 157.2059 | 152.57 | 14,117 |
| MRBK | 18.96▲ | +0.09 (+0.48%) | 19.375 | 18.82 | 65,407 |
| MRCC | 4.60▲ | +0.14 (+3.14%) | 4.70 | 4.51 | 198,592 |
| MRK | 120.29▲ | +2.19 (+1.85%) | 121.27 | 118.77 | 10,712,729 |
| MRSH | 173.45▼ | -1.27 (-0.73%) | 176.64 | 171.55 | 4,069,418 |
| MRTN | 13.13▲ | +0.27 (+2.10%) | 13.185 | 12.81 | 556,199 |
| MRVL | 99.05▲ | +11.24 (+12.80%) | 99.56 | 93.05 | 50,923,639 |
| MRVU | 33.6266▲ | +6.8374 (+25.52%) | 34.089 | 30.0897 | 55,429 |
| MRX | 44.58▲ | +1.08 (+2.48%) | 45.12 | 43.70 | 1,186,554 |
| MS | 164.57▲ | +6.20 (+3.91%) | 165.29 | 159.6481 | 4,760,316 |
| MSB | 31.50▼ | -0.71 (-2.20%) | 33.31 | 31.49 | 8,825 |
| MSBI | 22.31▲ | +0.41 (+1.87%) | 22.415 | 22.04 | 157,876 |
| MSCI | 539.01▲ | +7.13 (+1.34%) | 544.87 | 530.00 | 442,809 |
| MSDD | 68.2163▼ | -3.88 (-5.38%) | 74.605 | 68.00 | 3,649 |
| MSEX | 52.05▼ | -0.69 (-1.31%) | 53.75 | 51.52 | 117,594 |
| MSFL | 15.24▲ | +0.91 (+6.35%) | 15.45 | 14.68 | 921,221 |
| MSFO | 11.55▲ | +0.37 (+3.31%) | 11.58 | 11.36 | 63,361 |
| MSFT | 370.17▲ | +11.21 (+3.12%) | 372.90 | 363.07 | 44,146,894 |
| MSFU | 23.01▲ | +1.35 (+6.23%) | 23.33 | 22.165 | 5,318,307 |
| MSGE | 58.91▲ | +2.26 (+3.99%) | 59.22 | 56.48 | 274,479 |
| MSGS | 321.40▲ | +8.67 (+2.77%) | 324.185 | 313.61 | 569,704 |
| MSLC | 51.765▲ | +1.375 (+2.73%) | 51.775 | 50.87 | 75,962 |
| MSM | 92.27▲ | +2.30 (+2.56%) | 93.38 | 88.94 | 838,801 |
| MSSM | 51.62▲ | +1.70 (+3.41%) | 51.62 | 50.57 | 12,448 |
| MSTI | 20.3685▲ | +0.0685 (+0.34%) | 20.38 | 20.34 | 1,897 |
| MT | 51.98▲ | +3.49 (+7.20%) | 51.99 | 50.03 | 2,030,194 |
| MTB | 206.72▲ | +5.59 (+2.78%) | 208.84 | 202.50 | 1,280,035 |
| MTBA | 49.46▲ | +0.14 (+0.28%) | 49.505 | 49.3701 | 210,335 |
| MTCH | 30.71▲ | +0.56 (+1.86%) | 30.85 | 29.79 | 2,942,215 |
| MTD | 1,261.20▲ | +13.27 (+1.06%) | 1,282.47 | 1,244.56 | 212,966 |
| MTDR | 63.18▼ | -1.66 (-2.56%) | 66.05 | 61.89 | 2,338,327 |
| MTEK | 1.35▲ | +0.12 (+9.76%) | 1.46 | 1.15 | 162,341 |
| MTG | 26.25▲ | +0.16 (+0.61%) | 26.575 | 25.92 | 1,227,602 |
| MTGP | 44.2019▲ | +0.1219 (+0.28%) | 44.2475 | 44.09 | 3,536 |
| MTH | 61.84▲ | +1.77 (+2.95%) | 62.56 | 60.20 | 787,805 |
| MTLS | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.85 | 73,595 |
| MTRN | 144.65▲ | +7.23 (+5.26%) | 145.615 | 138.65 | 223,695 |
| MTRX | 11.48▲ | +0.38 (+3.42%) | 11.6321 | 11.11 | 188,642 |
| MTUS | 16.34▲ | +0.14 (+0.86%) | 16.63 | 16.085 | 322,719 |
| MTX | 70.92▲ | +0.78 (+1.11%) | 71.43 | 69.56 | 110,839 |
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MUA | 10.61▲ | +0.38 (+3.71%) | 10.61 | 10.25 | 161,811 |
| MUB | 106.15▲ | +0.20 (+0.19%) | 106.41 | 106.101 | 4,599,595 |
| MUD | 43.76▼ | -2.16 (-4.70%) | 47.4899 | 43.68 | 1,903,641 |
| MUFG | 16.97▲ | +0.65 (+3.98%) | 16.97 | 16.43 | 4,182,983 |
| MULT | 25.1759▲ | +0.0759 (+0.30%) | 25.1759 | 25.11 | 201 |
| MUNA | 100.135▲ | +0.14 (+0.14%) | 100.135 | 100.135 | 1 |
| MUNB | 100.275▲ | +0.195 (+0.19%) | 100.275 | 100.275 | 19 |