Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 2.91▲ | +0.20 (+7.38%) | 2.9799 | 2.71 | 49,797 |
| LTTI | 19.2083▲ | +0.1853 (+0.97%) | 19.2083 | 19.17 | 2,054 |
| LU | 2.93▲ | +0.05 (+1.74%) | 3.005 | 2.86 | 1,069,821 |
| LUCK | 7.55▲ | +0.36 (+5.01%) | 7.83 | 7.0274 | 458,636 |
| LUCY | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.14 | 106,822 |
| LUD | 6.65▲ | +0.34 (+5.39%) | 6.98 | 6.50 | 3,122 |
| LULG | 17.5711▲ | +0.9341 (+5.61%) | 18.37 | 17.19 | 20,464 |
| LULU | 180.62▲ | +4.94 (+2.81%) | 184.50 | 176.01 | 2,263,325 |
| LUMN | 7.78▲ | +0.01 (+0.13%) | 8.085 | 7.635 | 11,190,286 |
| LUNR | 18.62▼ | -0.83 (-4.27%) | 19.47 | 18.48 | 7,107,734 |
| LUV | 54.07▲ | +0.71 (+1.33%) | 54.55 | 53.19 | 8,464,533 |
| LUXE | 9.36▲ | +1.63 (+21.09%) | 9.44 | 8.73 | 1,253,703 |
| LVHD | 43.5756▲ | +0.2656 (+0.61%) | 43.73 | 43.26 | 31,738 |
| LVO | 4.69▼ | -0.44 (-8.58%) | 5.50 | 4.64 | 81,159 |
| LVS | 57.02▼ | -0.16 (-0.28%) | 57.293 | 55.82 | 3,809,718 |
| LW | 50.58▼ | -0.08 (-0.16%) | 51.13 | 50.18 | 1,472,231 |
| LWAY | 22.05▲ | +0.34 (+1.57%) | 22.50 | 21.67 | 37,603 |
| LWLG | 3.57▲ | +0.22 (+6.57%) | 3.65 | 3.28 | 1,731,994 |
| LX | 2.96▼ | -0.09 (-2.95%) | 3.06 | 2.95 | 1,226,383 |
| LXEH | 0.2784▲ | +0.0384 (+16.00%) | 0.2981 | 0.2211 | 15,626,948 |
| LXFR | 15.61▲ | +0.05 (+0.32%) | 15.72 | 15.52 | 97,800 |
| LXP | 51.64▲ | +0.32 (+0.62%) | 52.00 | 51.27 | 418,752 |
| LXRX | 1.31▲ | +0.11 (+9.17%) | 1.33 | 1.23 | 2,691,046 |
| LXU | 9.97▲ | +0.02 (+0.20%) | 10.095 | 9.84 | 410,959 |
| LYB | 57.66▲ | +2.19 (+3.95%) | 57.96 | 55.51 | 5,533,355 |
| LYFT | 16.85▲ | +0.24 (+1.44%) | 17.105 | 16.50 | 35,201,798 |
| LYTS | 22.84▼ | -0.06 (-0.26%) | 23.08 | 22.67 | 125,822 |
| LYV | 149.32▲ | +1.41 (+0.95%) | 152.28 | 147.72 | 2,109,300 |
| LZB | 38.45▲ | +0.11 (+0.29%) | 39.19 | 38.43 | 337,919 |
| LZMH | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.27 | 97,903 |
| MAA | 136.45▲ | +2.87 (+2.15%) | 136.62 | 133.68 | 866,400 |
| MAAS | 6.26▲ | +0.07 (+1.13%) | 6.32 | 6.05 | 13,123 |
| MAC | 19.38▲ | +0.33 (+1.73%) | 19.455 | 19.15 | 1,526,373 |
| MADE | 35.78▼ | -0.11 (-0.31%) | 36.02 | 35.635 | 23,387 |
| MAGG | 20.575▲ | +0.04 (+0.19%) | 20.575 | 20.575 | 1,371 |
| MAGN | 14.60▲ | +0.02 (+0.14%) | 15.11 | 14.60 | 411,400 |
| MAIN | 62.06▲ | +1.25 (+2.06%) | 62.2552 | 60.76 | 481,200 |
| MAKX | 56.4054▼ | -0.1802 (-0.32%) | 56.64 | 56.40 | 1,062 |
| MANH | 149.63▲ | +1.24 (+0.84%) | 155.52 | 148.52 | 1,075,226 |
| MANI | 25.265▲ | +0.015 (+0.06%) | 25.265 | 25.265 | 0 |
| MANU | 17.78▲ | +0.25 (+1.43%) | 17.87 | 17.53 | 497,894 |
| MAPP | 27.2397▼ | -0.0703 (-0.26%) | 27.39 | 27.2397 | 335 |
| MAR | 359.35▲ | +28.14 (+8.50%) | 363.54 | 347.36 | 4,006,590 |
| MAS | 77.82▲ | +6.21 (+8.67%) | 79.19 | 75.40 | 6,919,688 |
| MASK | 0.2266▲ | +0.0106 (+4.91%) | 0.23 | 0.215 | 418,373 |
| MASS | 6.77▼ | -0.12 (-1.74%) | 6.95 | 6.69 | 202,619 |
| MATE | 28.2808▼ | -0.1342 (-0.47%) | 28.6099 | 28.22 | 9,240 |
| MATV | 14.72▲ | +0.34 (+2.36%) | 14.95 | 14.49 | 233,700 |
| MAZE | 48.37▲ | +0.66 (+1.38%) | 48.515 | 45.22 | 283,086 |
| MBAI | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.67 | 78,775 |
| MBB | 95.84▲ | +0.29 (+0.30%) | 95.91 | 95.7603 | 1,345,429 |
| MBBC | 13.49▼ | -0.26 (-1.89%) | 13.49 | 13.45 | 234 |
| MBC | 13.82▲ | +0.37 (+2.75%) | 13.955 | 13.47 | 2,903,092 |
| MBCN | 34.63▼ | -0.39 (-1.11%) | 35.20 | 34.59 | 27,019 |
| MBIN | 46.32▲ | +1.26 (+2.80%) | 46.50 | 44.63 | 5,334,699 |
| MBIO | 0.8541▲ | +0.0274 (+3.31%) | 0.8742 | 0.80 | 127,654 |
| MBLY | 9.40▲ | +0.33 (+3.64%) | 9.68 | 9.08 | 7,207,122 |
| MBOT | 2.05▲ | +0.21 (+11.41%) | 2.16 | 1.87 | 21,392,751 |
| MBOX | 37.9422▲ | +0.0701 (+0.19%) | 37.9422 | 37.92 | 1,402 |
| MBRX | 4.14▲ | +0.02 (+0.49%) | 4.34 | 4.12 | 25,623 |
| MBS | 8.785▲ | +0.02 (+0.23%) | 9.1324 | 8.7735 | 64,473 |
| MBSD | 20.89▲ | +0.02 (+0.10%) | 20.89 | 20.88 | 1,819 |
| MBSF | 25.70▼ | -0.01 (-0.04%) | 25.76 | 25.6401 | 142,859 |
| MC | 72.84▼ | -0.38 (-0.52%) | 74.325 | 71.9401 | 654,762 |
| MCD | 325.97▲ | +0.37 (+0.11%) | 328.00 | 323.51 | 3,499,800 |
| MCDS | 62.3133▲ | +0.0871 (+0.14%) | 62.3133 | 62.3133 | 43 |
| MCFT | 24.16▼ | -0.50 (-2.03%) | 25.14 | 24.14 | 198,110 |
| MCH | 29.647▲ | +0.082 (+0.28%) | 29.647 | 29.615 | 903 |
| MCHB | 15.73▲ | +0.07 (+0.45%) | 15.80 | 15.55 | 221,208 |
| MCHI | 61.99▲ | +0.02 (+0.03%) | 62.235 | 61.635 | 1,777,284 |
| MCHS | 37.619▲ | +0.404 (+1.09%) | 37.72 | 37.619 | 400 |
| MCK | 935.21▼ | -27.11 (-2.82%) | 966.05 | 931.425 | 869,568 |
| MCN | 6.15 | +0.00 (+0.00%) | 6.17 | 6.14 | 118,200 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 33,300 |
| MCRI | 100.23▲ | +1.32 (+1.33%) | 100.40 | 98.84 | 81,612 |
| MCS | 15.94▲ | +0.35 (+2.25%) | 16.15 | 15.645 | 152,380 |
| MCW | 6.15▼ | -0.01 (-0.16%) | 6.235 | 6.125 | 642,226 |
| MCY | 92.91▲ | +0.06 (+0.06%) | 94.01 | 91.8201 | 183,534 |
| MD | 21.09▲ | +0.20 (+0.96%) | 21.49 | 20.695 | 442,134 |
| MDAA | 109.134▼ | -0.211 (-0.19%) | 109.134 | 109.134 | 100 |
| MDB | 377.26▲ | +19.49 (+5.45%) | 388.00 | 366.95 | 2,417,875 |
| MDBH | 3.195▲ | +0.095 (+3.06%) | 3.195 | 3.195 | 372 |
| MDIV | 16.59▲ | +0.08 (+0.48%) | 16.59 | 16.48 | 86,242 |
| MDLZ | 60.65▼ | -0.08 (-0.13%) | 61.38 | 60.34 | 12,195,821 |
| MDST | 27.95▲ | +0.10 (+0.36%) | 28.0199 | 27.885 | 46,791 |
| MDXG | 5.17▼ | -0.02 (-0.39%) | 5.305 | 5.14 | 601,700 |
| MDXH | 3.62▼ | -0.03 (-0.82%) | 3.80 | 3.62 | 69,000 |
| MDY | 655.36▼ | -0.31 (-0.05%) | 658.15 | 653.98 | 666,231 |
| MDYG | 100.26▼ | -0.31 (-0.31%) | 100.7956 | 100.1903 | 52,563 |
| MDYV | 92.25▲ | +0.16 (+0.17%) | 92.64 | 92.04 | 56,006 |
| MEC | 21.21 | +0.00 (+0.00%) | 21.81 | 20.89 | 113,983 |
| MEDX | 34.2674▼ | -0.1696 (-0.49%) | 34.604 | 34.2674 | 1,323 |
| MEG | 24.87▲ | +0.06 (+0.24%) | 25.48 | 24.58 | 213,787 |
| MEGI | 14.98▲ | +0.20 (+1.35%) | 14.98 | 14.78 | 235,200 |
| MEHA | 0.2053▲ | +0.0023 (+1.13%) | 0.217 | 0.2011 | 254,707 |
| MEI | 9.04▲ | +0.06 (+0.67%) | 9.26 | 8.98 | 443,536 |
| MEM | 40.0805▲ | +0.1085 (+0.27%) | 40.31 | 40.03 | 6,141 |
| MEMA | 28.585▲ | +0.044 (+0.15%) | 28.65 | 28.585 | 1,225 |
| MEME | 7.03▼ | -0.25 (-3.43%) | 7.29 | 7.03 | 309,991 |
| MEMS | 27.80▼ | -0.005 (-0.02%) | 27.80 | 27.80 | 9 |