Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PGRE | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.78 | 853,154 |
PGRO | 33.1403▼ | -0.0497 (-0.15%) | 33.1956 | 33.1403 | 2,307 |
PGRU | 4.23▲ | +0.10 (+2.42%) | 4.33 | 4.15 | 23,250 |
PGY | 11.90▲ | +0.11 (+0.93%) | 12.09 | 11.52 | 635,459 |
PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
PHB | 18.11▲ | +0.01 (+0.06%) | 18.11 | 18.075 | 190,323 |
PHD | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.79 | 31,787 |
PHDG | 36.4304▼ | -0.0696 (-0.19%) | 36.46 | 36.35 | 2,564 |
PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
PHG | 27.98▲ | +0.51 (+1.86%) | 28.135 | 27.73 | 1,058,125 |
PHI | 25.63▼ | -0.335 (-1.29%) | 25.81 | 25.21 | 34,202 |
PHIN | 44.98▲ | +0.60 (+1.35%) | 45.37 | 44.235 | 958,095 |
PHIO | 0.7869▲ | +0.0505 (+6.86%) | 0.8401 | 0.7504 | 278,259 |
PHM | 119.07▲ | +0.455 (+0.38%) | 119.465 | 117.855 | 1,318,921 |
PHO | 68.41▲ | +0.01 (+0.01%) | 68.48 | 68.17 | 43,600 |
PHR | 24.31▲ | +0.24 (+1.00%) | 24.40 | 23.58 | 241,274 |
PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
PI | 173.40▲ | +3.95 (+2.33%) | 173.71 | 169.10 | 236,405 |
PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
PID | 18.85▲ | +0.05 (+0.27%) | 18.86 | 18.7604 | 68,733 |
PIE | 22.0512▲ | +0.2412 (+1.11%) | 22.109 | 22.00 | 6,437 |
PIFI | 91.5814▼ | -0.2336 (-0.25%) | 91.5814 | 91.5814 | 45 |
PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
PIN | 27.62▲ | +0.27 (+0.99%) | 27.67 | 27.49 | 32,900 |
PINE | 15.84▼ | -0.02 (-0.13%) | 15.94 | 15.78 | 21,878 |
PINK | 29.90▼ | -0.055 (-0.18%) | 29.90 | 29.76 | 20,333 |
PINS | 42.78 | +0.00 (+0.00%) | 42.9688 | 42.54 | 4,947,483 |
PIO | 43.15▼ | -0.39 (-0.90%) | 43.30 | 43.00 | 11,600 |
PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
PIZ | 35.08▼ | -0.34 (-0.96%) | 35.17 | 35.01 | 6,200 |
PJFG | 82.989▼ | -0.711 (-0.85%) | 83.04 | 82.73 | 2,100 |
PJFV | 66.162▲ | +0.398 (+0.61%) | 66.162 | 66.162 | 100 |
PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
PJP | 80.8509▼ | -0.2291 (-0.28%) | 80.97 | 80.61 | 3,934 |
PJT | 101.22▲ | +1.62 (+1.63%) | 101.39 | 99.4225 | 212,523 |
PKB | 72.47▼ | -0.44 (-0.60%) | 72.84 | 72.135 | 12,741 |
PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
PKG | 183.13▲ | +0.78 (+0.43%) | 183.31 | 181.95 | 493,750 |
PKOH | 26.97▼ | -0.07 (-0.26%) | 27.37 | 26.8634 | 15,259 |
PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
PLAB | 28.64▲ | +0.04 (+0.14%) | 28.90 | 28.35 | 276,563 |
PLAG | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.2116 | 139,584 |
PLAO | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 3,436 |
PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
PLDR | 31.1611▼ | -0.0636 (-0.20%) | 31.21 | 31.16 | 31,717 |
PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
PLL | 16.23▲ | +0.94 (+6.15%) | 16.585 | 15.2972 | 668,086 |
PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 560 |
PLMR | 87.10▲ | +1.96 (+2.30%) | 88.00 | 85.80 | 317,507 |
PLNT | 63.27▼ | -2.10 (-3.21%) | 65.29 | 62.98 | 2,441,600 |
PLOW | 25.59▲ | +0.21 (+0.83%) | 25.62 | 25.10 | 184,821 |
PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
PLRX | 15.27▼ | -0.33 (-2.12%) | 15.87 | 15.235 | 372,754 |
PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
PLTM | 10.54▲ | +0.22 (+2.13%) | 10.58 | 10.33 | 171,800 |
PLUG | 3.25▼ | -0.17 (-4.97%) | 3.38 | 3.195 | 34,984,239 |
PLUS | 80.16▲ | +0.13 (+0.16%) | 80.57 | 79.2441 | 129,697 |
PLXS | 109.52▲ | +0.61 (+0.56%) | 109.67 | 108.60 | 61,938 |
PM | 99.83▼ | -0.84 (-0.83%) | 100.94 | 99.80 | 5,307,800 |
PMF | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.19 | 101,900 |
PML | 8.38▲ | +0.04 (+0.48%) | 8.41 | 8.36 | 221,700 |
PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
PMT | 15.04▼ | -0.12 (-0.79%) | 15.22 | 15.03 | 369,900 |
PMTS | 25.69▲ | +0.135 (+0.53%) | 26.60 | 24.95 | 27,826 |
PMVP | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.07 | 206,213 |
PMX | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.47 | 54,200 |
PNC | 160.35▼ | -0.50 (-0.31%) | 162.07 | 160.28 | 1,075,124 |
PNF | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.76 | 9,600 |
PNFP | 83.03▼ | -0.52 (-0.62%) | 84.00 | 82.91 | 312,769 |
PNI | 7.37▼ | -0.05 (-0.67%) | 7.44 | 7.37 | 5,700 |
PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
PNNT | 7.37▲ | +0.065 (+0.89%) | 7.385 | 7.30 | 410,380 |
PNQI | 40.20▲ | +0.15 (+0.37%) | 40.25 | 40.02 | 40,100 |
PNR | 83.95▲ | +0.37 (+0.44%) | 83.99 | 83.29 | 802,664 |
PNRG | 105.72▲ | +1.17 (+1.12%) | 105.72 | 105.72 | 790 |
PNTG | 23.02▲ | +0.65 (+2.91%) | 23.10 | 22.38 | 157,416 |
PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
POCI | 6.42▼ | -0.17 (-2.58%) | 6.535 | 6.4001 | 2,411 |
PODD | 187.27▲ | +1.81 (+0.98%) | 187.665 | 182.80 | 723,372 |
POET | 2.21▼ | -0.08 (-3.49%) | 2.32 | 2.18 | 324,494 |
POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
POR | 44.99▼ | -0.27 (-0.60%) | 45.485 | 44.82 | 1,010,386 |
POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
POWA | 77.8197▼ | -0.2403 (-0.31%) | 77.97 | 77.70 | 6,902 |
POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
PP | 27.072▲ | +0.032 (+0.12%) | 27.08 | 26.98 | 3,700 |
PPA | 105.04▲ | +0.18 (+0.17%) | 105.075 | 104.46 | 75,186 |
PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
PPC | 37.36▼ | -0.34 (-0.90%) | 37.895 | 36.96 | 664,353 |
PPEM | 21.8743▲ | +0.1505 (+0.69%) | 21.88 | 21.8743 | 2,574 |
PPH | 90.23▼ | -0.14 (-0.15%) | 90.30 | 89.87 | 24,893 |
PPIE | 23.64▼ | -0.017 (-0.07%) | 23.64 | 23.58 | 13,900 |
PPIH | 8.76▼ | -0.20 (-2.23%) | 8.9099 | 8.76 | 4,058 |
PPL | 29.59▼ | -0.015 (-0.05%) | 29.66 | 29.45 | 4,971,495 |
PPLT | 99.80▲ | +2.16 (+2.21%) | 100.00 | 97.63 | 175,900 |
PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |