Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,226.13▲ | +35.48 (+1.11%) | 3,248.03 | 3,141.0001 | 9,210 |
| ELA | 4.54▲ | +0.05 (+1.11%) | 4.61 | 4.48 | 32,463 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| CMRE | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.53 | 378,713 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| PYPY | 18.8194▲ | +0.2094 (+1.13%) | 19.08 | 18.65 | 10,738 |
| TYL | 481.38▲ | +5.36 (+1.13%) | 483.83 | 474.01 | 280,900 |
| HRB | 49.31▲ | +0.55 (+1.13%) | 50.05 | 48.775 | 1,603,556 |
| AQWA | 17.92▲ | +0.20 (+1.13%) | 17.94 | 17.8413 | 1,379 |
| EUFN | 23.25▲ | +0.26 (+1.13%) | 23.36 | 23.17 | 1,356,600 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| SCD | 15.19▲ | +0.17 (+1.13%) | 15.23 | 15.10 | 29,300 |
| VTVT | 24.98▲ | +0.28 (+1.13%) | 24.99 | 24.51 | 2,750 |
| XLU | 69.54▲ | +0.78 (+1.13%) | 69.60 | 68.90 | 14,389,169 |
| CWST | 95.35▲ | +1.07 (+1.13%) | 95.37 | 94.09 | 247,112 |
| VCV | 9.80▲ | +0.11 (+1.14%) | 9.83 | 9.75 | 91,800 |
| PSCT | 47.19▲ | +0.53 (+1.14%) | 47.46 | 46.95 | 16,700 |
| FMAT | 51.44▲ | +0.58 (+1.14%) | 51.4913 | 51.01 | 30,869 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| RGA | 203.22▲ | +2.30 (+1.14%) | 205.59 | 199.96 | 737,493 |
| PYZ | 90.98▲ | +1.0298 (+1.14%) | 91.23 | 90.07 | 1,911 |
| TINT | 34.095▲ | +0.3861 (+1.15%) | 34.095 | 34.095 | 100 |
| CTS | 50.32▲ | +0.57 (+1.15%) | 50.77 | 49.6229 | 201,191 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| ESNT | 56.40▲ | +0.64 (+1.15%) | 56.84 | 56.01 | 801,394 |
| TNDM | 44.00▲ | +0.50 (+1.15%) | 44.98 | 43.19 | 1,521,207 |
| AZZ | 76.26▲ | +0.87 (+1.15%) | 76.65 | 74.49 | 345,314 |
| ZUO | 10.51▲ | +0.12 (+1.15%) | 10.66 | 10.35 | 999,000 |
| PRMW | 20.13▲ | +0.23 (+1.16%) | 20.365 | 19.82 | 1,860,304 |
| FRHC | 70.80▲ | +0.81 (+1.16%) | 71.00 | 69.82 | 43,825 |
| ESE | 109.15▲ | +1.25 (+1.16%) | 109.55 | 107.42 | 136,578 |
| ACTG | 5.21▲ | +0.06 (+1.17%) | 5.26 | 5.14 | 182,294 |
| SWZ | 7.80▲ | +0.09 (+1.17%) | 7.80 | 7.76 | 26,600 |
| CPK | 110.87▲ | +1.28 (+1.17%) | 111.00 | 109.78 | 106,625 |
| MMSI | 80.44▲ | +0.93 (+1.17%) | 81.54 | 79.55 | 321,675 |
| CMI | 286.91▲ | +3.32 (+1.17%) | 289.20 | 284.34 | 701,396 |
| MSEX | 54.44▲ | +0.63 (+1.17%) | 55.03 | 53.66 | 105,264 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| HOOD | 17.99▲ | +0.21 (+1.18%) | 18.26 | 17.67 | 12,486,155 |
| REGN | 969.97▲ | +11.33 (+1.18%) | 970.56 | 957.10 | 358,696 |
| KEX | 113.33▲ | +1.33 (+1.19%) | 114.21 | 112.28 | 473,610 |
| XLB | 91.14▲ | +1.07 (+1.19%) | 91.29 | 90.40 | 4,389,115 |
| ONTO | 211.13▲ | +2.48 (+1.19%) | 213.47 | 207.99 | 740,274 |
| VPV | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.12 | 15,800 |
| GAMB | 9.35▲ | +0.11 (+1.19%) | 9.46 | 9.20 | 111,034 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| PIPR | 212.48▲ | +2.50 (+1.19%) | 214.94 | 209.54 | 140,178 |
| EIX | 73.89▲ | +0.87 (+1.19%) | 73.985 | 73.00 | 1,687,340 |
| MXL | 20.37▲ | +0.24 (+1.19%) | 20.58 | 20.03 | 529,747 |
| AEP | 89.87▲ | +1.06 (+1.19%) | 89.94 | 88.77 | 3,330,992 |
| WEC | 83.83▲ | +0.99 (+1.20%) | 83.935 | 82.855 | 1,164,150 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| MUC | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.90 | 168,600 |
| BLBD | 37.11▲ | +0.44 (+1.20%) | 37.50 | 36.67 | 262,697 |
| TGB | 2.53▲ | +0.03 (+1.20%) | 2.54 | 2.4725 | 1,829,876 |
| LMAT | 75.90▲ | +0.90 (+1.20%) | 76.19 | 74.21 | 253,869 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| BTA | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.92 | 46,500 |
| IIM | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.62 | 165,700 |
| FLO | 25.08▲ | +0.30 (+1.21%) | 25.12 | 24.88 | 1,372,497 |
| DOC | 19.20▲ | +0.23 (+1.21%) | 19.36 | 19.05 | 5,778,674 |
| NML | 7.51▲ | +0.09 (+1.21%) | 7.53 | 7.4083 | 255,345 |
| BSX | 73.43▲ | +0.88 (+1.21%) | 73.50 | 72.62 | 4,151,544 |
| ALDX | 4.17▲ | +0.05 (+1.21%) | 4.2351 | 4.03 | 296,228 |
| XEL | 55.02▲ | +0.66 (+1.21%) | 55.09 | 54.04 | 4,025,477 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 57,100 |
| MBI | 6.65▲ | +0.08 (+1.22%) | 6.87 | 6.62 | 341,256 |
| RNWZ | 22.3188▲ | +0.2688 (+1.22%) | 22.3188 | 22.3188 | 5 |
| BRO | 85.24▲ | +1.03 (+1.22%) | 85.33 | 84.47 | 966,977 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.84 | 10.63 | 44,700 |
| ERIE | 405.44▲ | +4.91 (+1.23%) | 409.28 | 399.29 | 108,026 |
| WMPN | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.13 | 20,252 |
| FRME | 35.41▲ | +0.43 (+1.23%) | 35.47 | 34.99 | 277,021 |
| UE | 17.29▲ | +0.21 (+1.23%) | 17.825 | 17.09 | 2,069,798 |
| NRO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.25 | 95,585 |
| RKT | 13.98▲ | +0.17 (+1.23%) | 14.47 | 13.93 | 2,950,703 |
| PNI | 7.40▲ | +0.09 (+1.23%) | 7.51 | 7.32 | 59,700 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| CRUS | 91.13▲ | +1.11 (+1.23%) | 92.485 | 90.29 | 807,685 |
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| ATI | 59.81▲ | +0.73 (+1.24%) | 60.38 | 58.965 | 1,103,910 |
| GRMN | 169.96▲ | +2.08 (+1.24%) | 170.87 | 167.20 | 878,611 |
| VLN | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.41 | 391,146 |
| NGVC | 17.94▲ | +0.22 (+1.24%) | 18.23 | 17.69 | 53,482 |
| JKS | 26.03▲ | +0.32 (+1.24%) | 26.28 | 25.435 | 383,390 |
| MCI | 18.69▲ | +0.23 (+1.25%) | 18.75 | 18.40 | 17,900 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| UBX | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.61 | 45,768 |
| PEP | 178.02▲ | +2.20 (+1.25%) | 178.15 | 176.51 | 3,707,916 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| WMT | 60.62▲ | +0.75 (+1.25%) | 60.80 | 60.05 | 14,277,223 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| PINS | 41.90▲ | +0.52 (+1.26%) | 42.09 | 41.05 | 10,848,700 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| IESC | 170.96▲ | +2.13 (+1.26%) | 172.62 | 167.69 | 175,443 |
| GCI | 3.21▲ | +0.04 (+1.26%) | 3.26 | 3.1499 | 1,134,941 |