Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CSA | 68.112▲ | +0.1761 (+0.26%) | 68.112 | 68.112 | 86 |
| KTB | 67.73▲ | +1.95 (+2.96%) | 68.12 | 66.30 | 509,015 |
| KBR | 67.31▼ | -0.69 (-1.01%) | 68.185 | 67.31 | 1,376,129 |
| IXUS | 68.21▼ | -0.07 (-0.10%) | 68.39 | 68.125 | 1,059,261 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| AIRR | 68.09▲ | +0.47 (+0.70%) | 68.51 | 67.638 | 202,900 |
| PTNQ | 68.47▼ | -0.01 (-0.01%) | 68.6299 | 68.448 | 38,353 |
| UJB | 68.7744▲ | +0.0103 (+0.01%) | 68.7744 | 68.7744 | 311 |
| JSMD | 68.615▲ | +0.435 (+0.64%) | 68.9495 | 68.05 | 14,590 |
| DOOO | 68.51▼ | -0.38 (-0.55%) | 69.11 | 67.92 | 88,871 |
| AXS | 68.81▲ | +2.13 (+3.19%) | 69.11 | 67.29 | 1,109,936 |
| TDIV | 68.77▼ | -0.13 (-0.19%) | 69.18 | 68.77 | 54,209 |
| AVGE | 68.99▲ | +0.03 (+0.04%) | 69.20 | 68.9751 | 18,365 |
| UHAL | 68.25▲ | +0.35 (+0.52%) | 69.25 | 67.8655 | 66,013 |
| ORA | 68.04▲ | +0.40 (+0.59%) | 69.30 | 67.95 | 589,854 |
| DTD | 69.1867▲ | +0.2767 (+0.40%) | 69.3399 | 69.13 | 10,692 |
| EIRL | 68.7692▼ | -0.5044 (-0.73%) | 69.39 | 68.7692 | 2,264 |
| IMO | 69.07▼ | -0.09 (-0.13%) | 69.47 | 68.77 | 237,228 |
| XLU | 69.54▲ | +0.78 (+1.13%) | 69.60 | 68.90 | 14,389,169 |
| BALL | 69.21▲ | +0.31 (+0.45%) | 69.66 | 68.66 | 1,768,391 |
| W | 69.55▲ | +1.11 (+1.62%) | 69.68 | 66.47 | 5,802,200 |
| FXZ | 69.63▲ | +1.10 (+1.61%) | 69.7251 | 68.63 | 9,623 |
| JGRO | 69.56▼ | -0.06 (-0.09%) | 69.769 | 69.29 | 141,500 |
| VYMI | 69.72▲ | +0.05 (+0.07%) | 69.8891 | 69.6032 | 286,620 |
| NGG | 69.62▲ | +0.97 (+1.41%) | 69.93 | 69.46 | 250,600 |
| JCTR | 69.988▲ | +0.1423 (+0.20%) | 69.988 | 69.988 | 100 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| RIO | 70.04▲ | +0.22 (+0.32%) | 70.355 | 69.95 | 2,081,206 |
| AAXJ | 70.33▼ | -0.52 (-0.73%) | 70.52 | 70.28 | 826,500 |
| KBH | 69.76▼ | -0.27 (-0.39%) | 70.58 | 69.64 | 983,393 |
| DLN | 70.51▲ | +0.23 (+0.33%) | 70.64 | 70.4498 | 74,371 |
| CSR | 70.04▲ | +0.69 (+0.99%) | 70.68 | 69.55 | 105,124 |
| EEMA | 70.61▼ | -0.49 (-0.69%) | 70.69 | 70.4134 | 9,566 |
| FXR | 70.56▼ | -0.04 (-0.06%) | 70.787 | 70.55 | 36,763 |
| UTMD | 69.47▲ | +0.08 (+0.12%) | 70.81 | 69.47 | 21,897 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| IMCB | 70.74▲ | +0.1283 (+0.18%) | 70.97 | 70.59 | 46,000 |
| FRHC | 70.80▲ | +0.81 (+1.16%) | 71.00 | 69.82 | 43,825 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| IMCV | 71.09▲ | +0.17 (+0.24%) | 71.295 | 70.98 | 12,376 |
| POWI | 70.17▲ | +0.50 (+0.72%) | 71.38 | 69.67 | 711,599 |
| CSD | 71.0546▲ | +0.4346 (+0.62%) | 71.3839 | 71.0546 | 1,932 |
| HXL | 71.18▲ | +0.78 (+1.11%) | 71.455 | 69.91 | 1,305,044 |
| SLX | 71.2779▲ | +0.2022 (+0.28%) | 71.51 | 71.02 | 3,948 |
| ITCI | 71.21▲ | +0.20 (+0.28%) | 71.635 | 68.61 | 1,128,033 |
| TLTD | 71.6048▲ | +0.0716 (+0.10%) | 71.6901 | 71.55 | 889 |
| ILCB | 71.5941▲ | +0.1338 (+0.19%) | 71.7399 | 71.58 | 8,600 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| NEE | 71.95▲ | +0.70 (+0.98%) | 72.04 | 71.31 | 13,621,059 |
| SMG | 69.21▼ | -2.22 (-3.11%) | 72.05 | 68.8602 | 705,184 |
| FWD | 72.07▲ | +0.2448 (+0.34%) | 72.07 | 71.72 | 24,779 |
| FWONK | 72.06▲ | +1.60 (+2.27%) | 72.09 | 70.15 | 1,574,388 |
| VAL | 71.90▲ | +1.10 (+1.55%) | 72.12 | 70.72 | 1,108,116 |
| FUTU | 71.06▼ | -2.425 (-3.30%) | 72.21 | 70.34 | 1,850,781 |
| PEG | 71.98▲ | +0.64 (+0.90%) | 72.215 | 71.51 | 3,912,883 |
| BELFA | 71.48▲ | +0.09 (+0.13%) | 72.25 | 71.00 | 4,328 |
| PKB | 71.88▼ | -0.41 (-0.57%) | 72.40 | 71.88 | 54,218 |
| TTE | 71.94▼ | -0.09 (-0.12%) | 72.525 | 71.94 | 719,170 |
| GXC | 72.58▼ | -0.49 (-0.67%) | 72.62 | 72.4051 | 12,071 |
| WDC | 71.49▼ | -1.11 (-1.53%) | 72.7681 | 71.27 | 3,782,688 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| AOA | 72.83▲ | +0.06 (+0.08%) | 72.98 | 72.765 | 42,478 |
| LRN | 72.11▲ | +0.65 (+0.91%) | 73.01 | 71.335 | 941,846 |
| WTV | 72.96▲ | +0.10 (+0.14%) | 73.20 | 72.93 | 12,000 |
| STNG | 72.70▲ | +0.70 (+0.97%) | 73.265 | 71.91 | 404,806 |
| JXN | 72.91▲ | +0.65 (+0.90%) | 73.315 | 72.14 | 502,728 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| CCEP | 73.30▲ | +1.94 (+2.72%) | 73.47 | 71.54 | 2,010,840 |
| BSX | 73.43▲ | +0.88 (+1.21%) | 73.50 | 72.62 | 4,151,544 |
| PDS | 72.78▲ | +0.40 (+0.55%) | 73.50 | 72.335 | 45,455 |
| SPYG | 73.20▼ | -0.03 (-0.04%) | 73.51 | 73.07 | 6,725,435 |
| SHEL | 72.97▲ | +0.19 (+0.26%) | 73.56 | 72.85 | 3,254,813 |
| MOO | 73.74▲ | +0.975 (+1.34%) | 73.8627 | 72.76 | 38,143 |
| EIX | 73.89▲ | +0.87 (+1.19%) | 73.985 | 73.00 | 1,687,340 |
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |
| SCHV | 73.93▲ | +0.20 (+0.27%) | 74.11 | 73.86 | 207,486 |
| ULVM | 74.1263▲ | +0.2745 (+0.37%) | 74.139 | 74.1263 | 140 |
| IXN | 73.62▼ | -0.25 (-0.34%) | 74.25 | 73.61 | 129,221 |
| VOYA | 73.76▲ | +0.93 (+1.28%) | 74.34 | 73.065 | 1,016,513 |
| FNY | 74.11▲ | +0.3503 (+0.47%) | 74.39 | 74.05 | 8,726 |
| AEE | 74.36▲ | +0.46 (+0.62%) | 74.50 | 73.67 | 2,636,180 |
| JUST | 74.3304▲ | +0.1204 (+0.16%) | 74.51 | 74.27 | 983 |
| MDYV | 74.12▲ | +0.13 (+0.18%) | 74.53 | 74.10 | 98,643 |
| DBJP | 74.32▼ | -0.451 (-0.60%) | 74.55 | 74.196 | 46,111 |
| IWX | 74.56▲ | +0.20 (+0.27%) | 74.6642 | 74.475 | 64,217 |
| FTA | 74.5483▲ | +0.2107 (+0.28%) | 74.71 | 74.4613 | 28,546 |
| AWR | 73.78▼ | -0.27 (-0.36%) | 74.75 | 73.70 | 277,566 |
| SSPY | 74.7594▲ | +0.2555 (+0.34%) | 74.875 | 74.7594 | 4,840 |
| DGRW | 74.75▲ | +0.10 (+0.13%) | 74.95 | 74.69 | 355,300 |
| VPL | 74.79▼ | -0.38 (-0.51%) | 74.9655 | 74.653 | 246,552 |
| BKIE | 74.72▲ | +0.08 (+0.11%) | 75.06 | 74.60 | 17,100 |
| ILCV | 75.26▲ | +0.2948 (+0.39%) | 75.38 | 75.18 | 17,622 |
| SSO | 75.10▲ | +0.15 (+0.20%) | 75.51 | 74.913 | 2,805,460 |
| ILCG | 75.30▼ | -0.04 (-0.05%) | 75.57 | 75.141 | 565,594 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| SXT | 75.62▲ | +0.63 (+0.84%) | 75.83 | 75.10 | 168,912 |
| CBZ | 75.60▲ | +0.99 (+1.33%) | 75.84 | 74.63 | 192,358 |
| CAVA | 74.24▼ | -0.07 (-0.09%) | 75.90 | 72.02 | 2,001,278 |
| SFM | 74.77▼ | -0.23 (-0.31%) | 75.95 | 74.45 | 1,459,057 |