Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SN | 64.95▲ | +1.11 (+1.74%) | 65.0999 | 63.92 | 598,295 |
| VGAS | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.53 | 2,360 |
| FORM | 45.53▲ | +0.78 (+1.74%) | 45.60 | 44.6325 | 372,749 |
| BILI | 13.35▲ | +0.23 (+1.75%) | 13.43 | 13.06 | 7,110,640 |
| FEXD | 11.6001▲ | +0.2001 (+1.76%) | 12.51 | 11.50 | 1,817 |
| XSD | 228.64▲ | +3.95 (+1.76%) | 229.03 | 224.215 | 25,879 |
| PXD | 273.60▲ | +4.73 (+1.76%) | 274.09 | 267.66 | 2,045,207 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| SITM | 90.36▲ | +1.57 (+1.77%) | 91.65 | 88.13 | 175,368 |
| CDRO | 6.90▲ | +0.12 (+1.77%) | 6.98 | 6.79 | 27,021 |
| EC | 12.06▲ | +0.21 (+1.77%) | 12.07 | 11.87 | 1,483,589 |
| FLHK | 17.20▲ | +0.30 (+1.78%) | 17.21 | 17.01 | 4,000 |
| MMSI | 75.09▲ | +1.31 (+1.78%) | 75.195 | 73.68 | 260,143 |
| QRVO | 118.83▲ | +2.08 (+1.78%) | 118.90 | 115.99 | 961,646 |
| SRCE | 50.20▲ | +0.88 (+1.78%) | 50.93 | 49.825 | 61,060 |
| MERC | 10.23▲ | +0.18 (+1.79%) | 10.32 | 10.08 | 139,213 |
| DEC | 14.76▲ | +0.26 (+1.79%) | 14.94 | 14.43 | 210,081 |
| ECNS | 24.86▲ | +0.44 (+1.80%) | 24.93 | 24.53 | 36,360 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| PBH | 71.74▲ | +1.27 (+1.80%) | 71.755 | 70.71 | 124,421 |
| AEO | 24.83▲ | +0.44 (+1.80%) | 25.145 | 24.55 | 4,243,699 |
| GOEV | 2.82▲ | +0.05 (+1.81%) | 2.8898 | 2.71 | 1,913,719 |
| PTIX | 1.41▲ | +0.025 (+1.81%) | 1.4702 | 1.32 | 4,615 |
| SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
| VCLN | 17.5012▲ | +0.3113 (+1.81%) | 17.5012 | 17.5012 | 5 |
| DIOD | 74.00▲ | +1.32 (+1.82%) | 74.29 | 72.82 | 254,637 |
| PAM | 44.84▲ | +0.80 (+1.82%) | 45.55 | 44.17 | 141,085 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| AMST | 3.36▲ | +0.06 (+1.82%) | 3.50 | 3.18 | 210,889 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| LFUS | 235.86▲ | +4.22 (+1.82%) | 235.90 | 232.51 | 203,021 |
| GGAL | 31.26▲ | +0.56 (+1.82%) | 31.68 | 30.28 | 554,679 |
| NXPI | 247.13▲ | +4.43 (+1.83%) | 247.94 | 242.13 | 2,976,344 |
| KRMD | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.18 | 50,331 |
| ABUS | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.74 | 626,162 |
| MTX | 75.05▲ | +1.35 (+1.83%) | 76.09 | 74.39 | 203,804 |
| INVA | 15.54▲ | +0.28 (+1.83%) | 15.60 | 15.115 | 593,643 |
| CUZ | 23.28▲ | +0.42 (+1.84%) | 23.42 | 23.11 | 1,217,713 |
| LVO | 1.93▲ | +0.035 (+1.85%) | 1.985 | 1.88 | 423,866 |
| OP | 2.465▲ | +0.0449 (+1.86%) | 2.51 | 2.3301 | 13,895 |
| BOOT | 109.79▲ | +2.00 (+1.86%) | 110.89 | 108.4311 | 614,895 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| EMN | 97.34▲ | +1.78 (+1.86%) | 99.25 | 96.60 | 1,308,283 |
| NKGN | 1.64▲ | +0.03 (+1.86%) | 1.90 | 1.62 | 3,268,463 |
| CAT | 349.80▲ | +6.42 (+1.87%) | 350.9499 | 343.98 | 2,213,594 |
| NWE | 50.48▲ | +0.93 (+1.88%) | 50.74 | 49.83 | 372,276 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| DBB | 20.62▲ | +0.38 (+1.88%) | 20.656 | 20.43 | 245,886 |
| NLR | 79.3332▲ | +1.4632 (+1.88%) | 79.40 | 78.19 | 28,185 |
| BLFS | 17.86▲ | +0.33 (+1.88%) | 18.22 | 17.70 | 386,461 |
| THR | 32.43▲ | +0.60 (+1.89%) | 32.78 | 32.00 | 149,841 |
| UTHR | 238.26▲ | +4.41 (+1.89%) | 240.93 | 234.76 | 496,599 |
| OGN | 18.90▲ | +0.35 (+1.89%) | 19.04 | 18.69 | 2,158,900 |
| OC | 171.68▲ | +3.18 (+1.89%) | 172.68 | 169.24 | 901,671 |
| PPL | 27.53▲ | +0.51 (+1.89%) | 27.55 | 27.11 | 3,715,148 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| CBAT | 1.0699▲ | +0.0199 (+1.90%) | 1.08 | 1.0501 | 78,142 |
| GENK | 10.16▲ | +0.19 (+1.91%) | 10.84 | 9.86 | 58,555 |
| EET | 52.1695▲ | +0.9757 (+1.91%) | 52.1695 | 51.8926 | 353 |
| BGNE | 156.53▲ | +2.95 (+1.92%) | 157.89 | 153.08 | 185,728 |
| MHLD | 2.12▲ | +0.04 (+1.92%) | 2.135 | 2.0265 | 86,729 |
| PGRE | 4.76▲ | +0.09 (+1.93%) | 4.78 | 4.70 | 446,680 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| WEBS | 6.83▲ | +0.13 (+1.94%) | 6.92 | 6.61 | 806,824 |
| VSH | 23.07▲ | +0.44 (+1.94%) | 23.08 | 22.71 | 1,313,000 |
| MRVI | 7.85▲ | +0.15 (+1.95%) | 7.97 | 7.71 | 1,760,717 |
| CRESY | 9.41▲ | +0.18 (+1.95%) | 9.51 | 9.1601 | 151,213 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9915 | 266,076 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| TGLS | 56.64▲ | +1.09 (+1.96%) | 57.35 | 55.54 | 238,588 |
| VECO | 35.85▲ | +0.69 (+1.96%) | 35.87 | 34.96 | 359,070 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| CGNX | 41.41▲ | +0.80 (+1.97%) | 41.81 | 40.73 | 1,291,152 |
| RCL | 143.36▲ | +2.77 (+1.97%) | 143.6167 | 139.07 | 2,664,933 |
| JRSH | 3.0999▲ | +0.06 (+1.97%) | 3.1001 | 3.05 | 14,373 |
| WFCF | 12.3899▲ | +0.2399 (+1.97%) | 12.3899 | 12.3899 | 898 |
| XXCH | 26.0187▲ | +0.5043 (+1.98%) | 26.0187 | 26.0187 | 50 |
| MICS | 1.03▲ | +0.02 (+1.98%) | 1.165 | 0.9797 | 36,962 |
| CETU | 10.76▲ | +0.21 (+1.99%) | 10.76 | 10.76 | 601 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| RMR | 24.00▲ | +0.47 (+2.00%) | 24.11 | 23.55 | 105,054 |
| FNGG | 114.38▲ | +2.24 (+2.00%) | 116.68 | 112.9023 | 25,326 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| MSDL | 21.90▲ | +0.43 (+2.00%) | 22.13 | 21.47 | 55,650 |
| PED | 0.9895▲ | +0.0195 (+2.01%) | 0.9948 | 0.9501 | 30,950 |
| WBX | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.47 | 292,090 |
| WTO | 0.2785▲ | +0.0055 (+2.01%) | 0.2964 | 0.2731 | 110,527 |
| BREA | 1.4283▲ | +0.0283 (+2.02%) | 1.44 | 1.35 | 31,894 |
| TKR | 86.70▲ | +1.72 (+2.02%) | 86.86 | 85.14 | 881,835 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| VICI | 29.05▲ | +0.58 (+2.04%) | 29.05 | 28.65 | 4,563,642 |
| PNM | 37.06▲ | +0.74 (+2.04%) | 37.09 | 36.31 | 698,134 |
| UTI | 15.51▲ | +0.31 (+2.04%) | 15.56 | 15.06 | 401,983 |
| RAYC | 14.235▲ | +0.285 (+2.04%) | 14.27 | 14.16 | 7,000 |
| NL | 7.97▲ | +0.16 (+2.05%) | 8.05 | 7.62 | 44,482 |
| EVRG | 52.75▲ | +1.06 (+2.05%) | 52.78 | 51.90 | 2,010,700 |
| NBCE | 24.86▲ | +0.5002 (+2.05%) | 24.86 | 24.72 | 195 |