Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| INTF | 29.83▲ | +0.25 (+0.85%) | 29.8396 | 29.70 | 53,702 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| INVA | 15.45▲ | +0.25 (+1.64%) | 15.555 | 15.07 | 359,816 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| IOCT | 29.0453▲ | +0.1153 (+0.40%) | 29.08 | 28.99 | 1,141 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| IONQ | 9.28▲ | +0.34 (+3.80%) | 9.33 | 9.14 | 7,959,645 |
| IONR | 5.3608▼ | -0.0392 (-0.73%) | 5.64 | 5.3608 | 6,241 |
| IOO | 90.37▲ | +0.93 (+1.04%) | 90.37 | 89.79 | 127,305 |
| IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| IPAC | 62.63▲ | +0.39 (+0.63%) | 62.69 | 62.48 | 56,060 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IPOS | 14.715▲ | +0.06 (+0.41%) | 14.715 | 14.67 | 1,940 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 10,469 |
| IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| IQDF | 24.5511▲ | +0.0411 (+0.17%) | 24.5799 | 24.51 | 35,811 |
| IQDY | 29.2362▲ | +0.1106 (+0.38%) | 29.2499 | 29.16 | 1,995 |
| IQI | 9.54▲ | +0.05 (+0.53%) | 9.54 | 9.48 | 103,200 |
| IQIN | 34.1762▲ | +0.2431 (+0.72%) | 34.19 | 34.1433 | 4,881 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| IQRA | 24.886▲ | +0.1282 (+0.52%) | 24.886 | 24.886 | 42 |
| IQSI | 29.59▲ | +0.25 (+0.85%) | 29.59 | 29.49 | 2,100 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| IRBT | 9.13▼ | -0.30 (-3.18%) | 9.50 | 8.97 | 1,117,552 |
| IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
| IREN | 5.30▲ | +0.57 (+12.05%) | 5.43 | 4.8371 | 8,589,851 |
| IRMD | 43.59▼ | -1.11 (-2.48%) | 44.91 | 43.13 | 43,686 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| IRT | 16.55▲ | +0.22 (+1.35%) | 16.64 | 16.45 | 990,336 |
| IRTR | 27.2659▲ | +0.1046 (+0.39%) | 27.2659 | 27.2295 | 9,771 |
| ISCB | 54.4854▲ | +0.6739 (+1.25%) | 54.57 | 54.395 | 4,498 |
| ISCF | 32.94▲ | +0.18 (+0.55%) | 32.99 | 32.9031 | 17,974 |
| ISCG | 45.47▲ | +0.72 (+1.61%) | 45.47 | 45.06 | 17,319 |
| ISCV | 59.3698▲ | +0.6466 (+1.10%) | 59.4754 | 59.22 | 5,268 |
| ISEP | 27.1555▲ | +0.1556 (+0.58%) | 27.1555 | 27.14 | 543 |
| ISHP | 30.7564▲ | +0.2264 (+0.74%) | 30.7564 | 30.7564 | 56 |
| ISMD | 35.07▲ | +0.4035 (+1.16%) | 35.079 | 34.90 | 32,736 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| ISTR | 16.34 | +0.00 (+0.00%) | 16.39 | 16.30 | 19,021 |
| ISWN | 19.076▲ | +0.111 (+0.59%) | 19.076 | 18.98 | 7,229 |
| ISZE | 26.6496▲ | +0.1746 (+0.66%) | 26.6496 | 26.60 | 376 |
| ITCI | 71.01▲ | +2.21 (+3.21%) | 71.02 | 68.26 | 750,134 |
| ITDA | 27.5753▲ | +0.1069 (+0.39%) | 27.58 | 27.5697 | 955 |
| ITDB | 28.0258▲ | +0.1395 (+0.50%) | 28.0258 | 27.975 | 2,677 |
| ITDC | 28.3091▲ | +0.1643 (+0.58%) | 28.3091 | 28.2547 | 1,063 |
| ITDD | 28.6078▲ | +0.1911 (+0.67%) | 28.6078 | 28.52 | 5,382 |
| ITDE | 28.8962▲ | +0.216 (+0.75%) | 28.8962 | 28.81 | 1,042 |
| ITDF | 29.1633▲ | +0.2396 (+0.83%) | 29.1633 | 29.07 | 8,620 |
| ITDG | 29.2204▲ | +0.245 (+0.85%) | 29.2204 | 29.13 | 1,139 |
| ITDH | 29.2209▲ | +0.2455 (+0.85%) | 29.2209 | 29.12 | 393 |
| ITDI | 29.221▲ | +0.2396 (+0.83%) | 29.221 | 29.221 | 303 |
| ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
| ITOS | 12.41▲ | +0.75 (+6.43%) | 12.42 | 11.72 | 303,970 |
| ITOT | 113.68▲ | +1.21 (+1.08%) | 113.69 | 112.99 | 710,128 |
| ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
| ITRM | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.53 | 94,141 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| IUSG | 117.15▲ | +1.63 (+1.41%) | 117.15 | 115.91 | 356,350 |
| IUSV | 87.84▲ | +0.56 (+0.64%) | 87.88 | 87.5143 | 470,346 |
| IVAC | 4.21▼ | -0.05 (-1.17%) | 4.32 | 4.18 | 38,788 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 50,240 |
| IVCB | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 59 |
| IVDA | 0.862▼ | -0.01 (-1.15%) | 0.929 | 0.8614 | 52,555 |
| IVEG | 19.56▲ | +0.09 (+0.46%) | 19.605 | 19.53 | 572 |
| IVLU | 28.52▲ | +0.21 (+0.74%) | 28.5398 | 28.45 | 273,742 |
| IVOG | 111.03▲ | +1.98 (+1.82%) | 111.03 | 110.06 | 21,763 |
| IVOO | 100.58▲ | +1.42 (+1.43%) | 100.58 | 100.02 | 29,342 |
| IVOV | 88.2575▲ | +1.0088 (+1.16%) | 88.2575 | 87.90 | 7,901 |
| IVR | 9.23▲ | +0.12 (+1.32%) | 9.23 | 9.14 | 678,809 |
| IVRS | 32.7315▲ | +0.277 (+0.85%) | 32.7315 | 32.7315 | 37 |
| IVT | 24.98▼ | -0.11 (-0.44%) | 25.37 | 24.88 | 179,935 |
| IVV | 519.19▲ | +5.35 (+1.04%) | 519.19 | 515.85 | 5,000,906 |
| IVW | 84.53▲ | +1.16 (+1.39%) | 84.55 | 83.57 | 1,471,809 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| IWC | 117.53▲ | +0.81 (+0.69%) | 117.90 | 117.17 | 63,673 |
| IWD | 174.47▲ | +1.35 (+0.78%) | 174.51 | 173.86 | 1,020,054 |
| IWF | 335.84▲ | +4.34 (+1.31%) | 335.84 | 332.11 | 814,446 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| IWFH | 15.342▲ | +0.1503 (+0.99%) | 15.342 | 15.31 | 200 |
| IWIN | 27.972▲ | +0.3773 (+1.37%) | 27.972 | 27.972 | 100 |
| IWL | 125.88▲ | +1.22 (+0.98%) | 125.88 | 125.05 | 60,817 |
| IWLG | 40.8932▲ | +0.5448 (+1.35%) | 40.8932 | 40.8932 | 12 |
| IWM | 204.51▲ | +2.61 (+1.29%) | 204.78 | 203.38 | 23,029,694 |
| IWN | 155.65▲ | +1.44 (+0.93%) | 156.08 | 155.18 | 877,765 |
| IWO | 261.01▲ | +4.14 (+1.61%) | 261.18 | 259.05 | 245,408 |
| IWR | 81.72▲ | +0.94 (+1.16%) | 81.74 | 81.17 | 847,096 |
| IWS | 122.04▲ | +1.34 (+1.11%) | 122.04 | 121.41 | 203,924 |
| IWTR | 30.919▲ | +0.313 (+1.02%) | 30.919 | 30.83 | 800 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |