Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| CIG.C | 2.98▲ | +0.08 (+2.76%) | 3.00 | 2.91 | 1,255 |
| BHLB | 21.91▲ | +0.59 (+2.77%) | 22.33 | 21.58 | 211,887 |
| LVTX | 2.97▲ | +0.08 (+2.77%) | 3.10 | 2.80 | 179,814 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| CRNX | 45.05▲ | +1.23 (+2.81%) | 45.985 | 43.6648 | 1,098,781 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| CCJ | 46.92▲ | +1.29 (+2.83%) | 48.20 | 46.63 | 6,484,948 |
| CURI | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.06 | 96,570 |
| OPRT | 3.26▲ | +0.09 (+2.84%) | 3.35 | 3.08 | 227,083 |
| DSGN | 3.62▲ | +0.10 (+2.84%) | 3.75 | 3.54 | 144,926 |
| ROIV | 11.21▲ | +0.31 (+2.84%) | 11.345 | 10.90 | 5,558,234 |
| FIBK | 27.46▲ | +0.76 (+2.85%) | 27.93 | 26.905 | 931,974 |
| WEST | 10.43▲ | +0.29 (+2.86%) | 10.57 | 10.10 | 158,000 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| WASH | 26.20▲ | +0.74 (+2.91%) | 26.645 | 25.69 | 86,987 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| DDL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 213,462 |
| CHCO | 103.98▲ | +2.96 (+2.93%) | 104.57 | 101.62 | 63,712 |
| SPSC | 178.97▲ | +5.10 (+2.93%) | 183.06 | 174.28 | 233,719 |
| PNRG | 105.48▲ | +3.02 (+2.95%) | 105.87 | 99.07 | 2,880 |
| TGS | 18.10▲ | +0.52 (+2.96%) | 18.4028 | 17.19 | 158,927 |
| VNET | 1.74▲ | +0.05 (+2.96%) | 1.76 | 1.66 | 276,100 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| PVBC | 9.16▲ | +0.265 (+2.98%) | 9.28 | 8.82 | 43,498 |
| RZLT | 2.76▲ | +0.08 (+2.99%) | 2.85 | 2.60 | 107,039 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| ZCMD | 1.65▲ | +0.048 (+3.00%) | 1.739 | 1.45 | 391,200 |
| GTIM | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.62 | 9,580 |
| BAND | 18.75▲ | +0.55 (+3.02%) | 19.43 | 18.01 | 353,849 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| ARTNA | 36.04▲ | +1.06 (+3.03%) | 36.4443 | 35.04 | 28,124 |
| GKOS | 98.91▲ | +2.91 (+3.03%) | 102.95 | 95.39 | 664,475 |
| MCB | 40.91▲ | +1.21 (+3.05%) | 41.72 | 39.80 | 86,903 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| TTD | 85.41▲ | +2.56 (+3.09%) | 87.38 | 83.14 | 3,352,013 |
| IQ | 5.00▲ | +0.15 (+3.09%) | 5.0986 | 4.79 | 9,161,961 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| NRXS | 3.30▲ | +0.10 (+3.12%) | 3.50 | 3.23 | 13,570 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| BLDE | 3.29▲ | +0.10 (+3.13%) | 3.44 | 3.205 | 618,120 |
| OXBR | 1.0985▲ | +0.0335 (+3.15%) | 1.10 | 1.075 | 14,437 |
| MBIN | 41.60▲ | +1.27 (+3.15%) | 42.46 | 40.57 | 175,156 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| HONE | 10.45▲ | +0.32 (+3.16%) | 10.58 | 10.06 | 137,774 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| YRD | 5.20▲ | +0.16 (+3.17%) | 5.21 | 5.00 | 43,030 |
| TECS | 9.42▲ | +0.29 (+3.18%) | 9.4397 | 8.84 | 19,532,035 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| AMTB | 22.35▲ | +0.69 (+3.19%) | 22.66 | 21.88 | 56,376 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| BCYC | 24.20▲ | +0.75 (+3.20%) | 24.71 | 23.375 | 389,430 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| AMZY | 23.00▲ | +0.715 (+3.21%) | 23.6942 | 22.74 | 180,037 |
| NATL | 20.57▲ | +0.64 (+3.21%) | 20.98 | 19.91 | 620,409 |
| FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
| SLS | 1.28▲ | +0.04 (+3.23%) | 1.4399 | 1.12 | 9,517,165 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| IZEA | 2.87▲ | +0.09 (+3.24%) | 2.97 | 2.60 | 70,624 |
| BKD | 7.01▲ | +0.22 (+3.24%) | 7.25 | 6.76 | 3,245,213 |
| AUR | 2.865▲ | +0.09 (+3.24%) | 2.98 | 2.68 | 5,486,347 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| FMAO | 21.17▲ | +0.67 (+3.27%) | 21.41 | 20.79 | 9,642 |
| NYAX | 26.80▲ | +0.85 (+3.28%) | 26.80 | 26.13 | 9,070 |
| BY | 22.38▲ | +0.71 (+3.28%) | 22.53 | 21.85 | 154,384 |
| FSM | 4.69▲ | +0.15 (+3.30%) | 4.835 | 4.57 | 6,645,465 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| PFBC | 78.20▲ | +2.51 (+3.32%) | 78.75 | 76.04 | 105,021 |
| AOMR | 10.88▲ | +0.35 (+3.32%) | 11.00 | 10.4497 | 30,632 |
| NEXN | 5.59▲ | +0.18 (+3.33%) | 5.653 | 5.48 | 99,695 |
| PMVP | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.805 | 426,664 |
| SRPT | 130.90▲ | +4.24 (+3.35%) | 131.61 | 127.00 | 1,189,315 |
| CTGO | 21.57▲ | +0.70 (+3.35%) | 21.80 | 20.91 | 16,285 |
| JOBY | 5.22▲ | +0.17 (+3.37%) | 5.465 | 4.99 | 4,793,482 |
| REAX | 3.99▲ | +0.13 (+3.37%) | 4.09 | 3.77 | 578,511 |
| CHEK | 2.30▲ | +0.075 (+3.37%) | 2.30 | 2.155 | 5,563 |
| TCPC | 10.42▲ | +0.34 (+3.37%) | 10.45 | 10.15 | 629,680 |
| CDXC | 3.66▲ | +0.12 (+3.39%) | 3.68 | 3.42 | 140,869 |
| TPET | 0.3351▲ | +0.011 (+3.39%) | 0.35 | 0.3206 | 3,633,909 |
| AIRT | 26.70▲ | +0.88 (+3.41%) | 26.72 | 26.00 | 6,697 |
| ALTM | 4.55▲ | +0.15 (+3.41%) | 4.675 | 4.32 | 10,603,061 |
| MMSI | 76.63▲ | +2.53 (+3.41%) | 78.57 | 74.07 | 830,343 |
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| NBTB | 36.21▲ | +1.20 (+3.43%) | 36.78 | 34.76 | 170,112 |
| FPI | 11.13▲ | +0.37 (+3.44%) | 11.275 | 10.75 | 469,733 |
| KOLD | 74.48▲ | +2.48 (+3.44%) | 74.95 | 72.762 | 506,330 |
| KPLT | 13.56▲ | +0.4516 (+3.45%) | 13.89 | 12.81 | 3,057 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| DAWN | 17.69▲ | +0.59 (+3.45%) | 18.0699 | 16.66 | 1,511,404 |
| ESTC | 105.75▲ | +3.53 (+3.45%) | 108.07 | 102.635 | 1,113,949 |