Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 28.87▲ | +1.16 (+4.19%) | 29.28 | 27.63 | 1,132,325 |
| EDSA | 4.74▲ | +0.19 (+4.18%) | 4.74 | 4.50 | 2,508 |
| CADL | 11.98▲ | +0.48 (+4.17%) | 12.4425 | 11.3786 | 500,137 |
| ELVN | 24.00▲ | +0.96 (+4.17%) | 24.17 | 22.35 | 772,238 |
| CBRG | 11.705▲ | +0.465 (+4.14%) | 11.705 | 11.13 | 1,788 |
| CAVA | 80.47▲ | +3.19 (+4.13%) | 80.70 | 77.1701 | 2,057,543 |
| LIDR | 2.54▲ | +0.10 (+4.10%) | 2.57 | 2.12 | 1,089,007 |
| WYY | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.71 | 87,222 |
| KINS | 4.85▲ | +0.19 (+4.08%) | 4.85 | 4.61 | 55,085 |
| REAL | 4.34▲ | +0.17 (+4.08%) | 4.47 | 4.0227 | 2,967,582 |
| RCL | 147.70▲ | +5.78 (+4.07%) | 150.90 | 143.30 | 3,493,745 |
| GROY | 2.07▲ | +0.08 (+4.02%) | 2.08 | 1.965 | 658,185 |
| GTLB | 58.52▲ | +2.26 (+4.02%) | 58.60 | 56.25 | 1,488,131 |
| LNTH | 82.87▲ | +3.20 (+4.02%) | 82.88 | 79.50 | 826,364 |
| BCAT | 16.42▲ | +0.63 (+3.99%) | 16.42 | 16.10 | 713,100 |
| MIR | 10.71▲ | +0.41 (+3.98%) | 10.755 | 10.27 | 1,105,103 |
| OPXS | 8.40▲ | +0.32 (+3.96%) | 8.48 | 8.08 | 33,251 |
| BMTX | 2.89▲ | +0.11 (+3.96%) | 3.06 | 2.70 | 306,440 |
| SGBX | 5.27▲ | +0.20 (+3.94%) | 5.55 | 4.95 | 191,728 |
| CIA | 2.91▲ | +0.11 (+3.93%) | 2.96 | 2.84 | 91,204 |
| ASM | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.01 | 3,542,820 |
| VIVK | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.27 | 15,478 |
| WTTR | 10.40▲ | +0.39 (+3.90%) | 10.43 | 10.03 | 1,620,132 |
| THRD | 14.40▲ | +0.535 (+3.86%) | 15.00 | 13.71 | 95,822 |
| TATT | 13.63▲ | +0.505 (+3.85%) | 13.63 | 12.67 | 6,698 |
| NTR | 59.97▲ | +2.21 (+3.83%) | 60.6723 | 58.00 | 2,281,714 |
| RXRX | 9.78▲ | +0.36 (+3.82%) | 9.81 | 9.25 | 3,494,019 |
| CSTM | 21.49▲ | +0.79 (+3.82%) | 21.59 | 20.65 | 722,851 |
| EVA | 0.597▲ | +0.0219 (+3.81%) | 0.6457 | 0.5859 | 724,818 |
| AREB | 0.415▲ | +0.0151 (+3.78%) | 0.44 | 0.3975 | 277,711 |
| UNG | 19.82▲ | +0.72 (+3.77%) | 19.865 | 19.26 | 9,000,294 |
| GWH | 0.81▲ | +0.0294 (+3.77%) | 0.82 | 0.781 | 400,450 |
| SPCB | 0.2208▲ | +0.008 (+3.76%) | 0.2301 | 0.2074 | 4,145,197 |
| RKT | 14.65▲ | +0.53 (+3.75%) | 14.82 | 14.00 | 3,149,651 |
| ANF | 144.84▲ | +5.23 (+3.75%) | 146.31 | 140.00 | 1,546,814 |
| HOOD | 20.84▲ | +0.75 (+3.73%) | 20.89 | 19.53 | 25,792,939 |
| MMYT | 89.71▲ | +3.21 (+3.71%) | 89.83 | 85.60 | 896,418 |
| AMAT | 219.95▲ | +7.87 (+3.71%) | 221.75 | 212.11 | 5,954,459 |
| CSWI | 249.26▲ | +8.89 (+3.70%) | 250.25 | 240.21 | 100,855 |
| RRGB | 7.01▲ | +0.25 (+3.70%) | 7.085 | 6.71 | 198,667 |
| WTO | 0.4355▲ | +0.0155 (+3.69%) | 0.449 | 0.4076 | 160,273 |
| NVMI | 203.41▲ | +7.18 (+3.66%) | 205.16 | 196.35 | 116,198 |
| UROY | 2.84▲ | +0.10 (+3.65%) | 2.86 | 2.75 | 1,230,875 |
| EWTX | 18.77▲ | +0.66 (+3.64%) | 18.88 | 17.735 | 413,194 |
| BIGZ | 7.68▲ | +0.27 (+3.64%) | 7.78 | 7.65 | 2,335,108 |
| SPI | 0.66▲ | +0.0231 (+3.63%) | 0.7055 | 0.59 | 411,154 |
| WOOF | 2.58▲ | +0.09 (+3.61%) | 2.62 | 2.41 | 5,757,400 |
| HWKN | 88.31▲ | +3.06 (+3.59%) | 89.77 | 86.33 | 124,347 |
| LABU | 115.80▲ | +4.01 (+3.59%) | 116.47 | 110.875 | 1,462,400 |
| HMY | 10.11▲ | +0.35 (+3.59%) | 10.16 | 9.88 | 4,955,280 |
| CANF | 2.465▲ | +0.085 (+3.57%) | 2.50 | 2.33 | 44,454 |
| S | 22.67▲ | +0.78 (+3.56%) | 22.74 | 21.89 | 3,059,108 |
| CEIX | 93.92▲ | +3.23 (+3.56%) | 94.31 | 90.21 | 544,274 |
| DTIL | 12.84▲ | +0.44 (+3.55%) | 13.115 | 12.55 | 45,355 |
| MRVL | 74.47▲ | +2.55 (+3.55%) | 74.78 | 71.68 | 10,456,700 |
| TLS | 3.80▲ | +0.13 (+3.54%) | 3.93 | 3.71 | 302,730 |
| MPWR | 755.88▲ | +25.83 (+3.54%) | 761.8679 | 725.46 | 419,499 |
| XERS | 2.05▲ | +0.07 (+3.54%) | 2.06 | 1.93 | 779,100 |
| VITL | 38.97▲ | +1.33 (+3.53%) | 39.55 | 37.56 | 725,668 |
| RKLB | 4.40▲ | +0.15 (+3.53%) | 4.435 | 4.235 | 5,456,604 |
| INMB | 11.23▲ | +0.38 (+3.50%) | 11.26 | 10.6178 | 122,662 |
| LIFE | 2.07▲ | +0.07 (+3.50%) | 2.09 | 2.00 | 379,354 |
| CGEM | 23.98▲ | +0.81 (+3.50%) | 24.44 | 23.17 | 610,633 |
| AROC | 21.32▲ | +0.72 (+3.50%) | 21.42 | 20.68 | 3,353,586 |
| TLSA | 0.77▲ | +0.026 (+3.49%) | 0.811 | 0.7342 | 188,930 |
| RIG | 6.24▲ | +0.21 (+3.48%) | 6.38 | 6.13 | 19,778,544 |
| RNAZ | 1.19▲ | +0.04 (+3.48%) | 1.2697 | 1.08 | 1,142,941 |
| TECL | 84.27▲ | +2.83 (+3.47%) | 84.78 | 81.45 | 1,157,829 |
| EVER | 25.10▲ | +0.84 (+3.46%) | 25.26 | 24.00 | 324,967 |
| HGTY | 9.00▲ | +0.30 (+3.45%) | 9.00 | 8.68 | 51,874 |
| REVG | 26.74▲ | +0.89 (+3.44%) | 26.91 | 25.94 | 734,637 |
| GATO | 12.32▲ | +0.41 (+3.44%) | 12.38 | 11.73 | 590,216 |
| CHR | 2.8134▲ | +0.0934 (+3.43%) | 3.15 | 2.7566 | 21,935 |
| PWP | 16.06▲ | +0.53 (+3.41%) | 16.09 | 15.46 | 404,200 |
| MKSI | 132.61▲ | +4.36 (+3.40%) | 134.80 | 128.99 | 770,930 |
| ASTL | 8.22▲ | +0.27 (+3.40%) | 8.33 | 7.90 | 588,358 |
| AMCX | 16.14▲ | +0.53 (+3.40%) | 16.33 | 15.45 | 1,101,863 |
| CAAS | 3.67▲ | +0.12 (+3.38%) | 3.7565 | 3.51 | 85,474 |
| GFR | 6.13▲ | +0.20 (+3.37%) | 6.23 | 6.04 | 56,609 |
| URG | 1.84▲ | +0.06 (+3.37%) | 1.88 | 1.78 | 5,089,663 |
| PCT | 5.53▲ | +0.18 (+3.36%) | 5.64 | 5.36 | 1,753,441 |
| KLAC | 772.80▲ | +25.12 (+3.36%) | 778.435 | 751.02 | 763,682 |
| DDL | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.76 | 681,044 |
| CODA | 6.79▲ | +0.22 (+3.35%) | 6.8799 | 6.55 | 7,935 |
| SGHC | 3.72▲ | +0.12 (+3.33%) | 3.72 | 3.55 | 712,316 |
| PHAT | 10.89▲ | +0.35 (+3.32%) | 10.985 | 10.30 | 484,171 |
| DOCS | 28.96▲ | +0.93 (+3.32%) | 29.84 | 28.00 | 3,575,861 |
| ELDN | 3.12▲ | +0.10 (+3.31%) | 3.349 | 3.00 | 361,594 |
| SMSI | 2.81▲ | +0.09 (+3.31%) | 2.84 | 2.66 | 91,793 |
| SELF | 5.00▲ | +0.16 (+3.31%) | 5.05 | 4.86 | 100,066 |
| FORM | 57.55▲ | +1.84 (+3.30%) | 57.78 | 55.555 | 635,283 |
| CELH | 96.09▲ | +3.07 (+3.30%) | 96.42 | 92.69 | 3,753,483 |
| LRCX | 942.04▲ | +29.97 (+3.29%) | 950.00 | 913.53 | 664,810 |
| ROAD | 57.26▲ | +1.82 (+3.28%) | 57.28 | 55.00 | 369,046 |
| SVM | 4.09▲ | +0.13 (+3.28%) | 4.15 | 3.94 | 2,701,471 |
| KRBN | 34.93▲ | +1.11 (+3.28%) | 35.26 | 34.55 | 85,600 |
| RXST | 62.64▲ | +1.99 (+3.28%) | 62.72 | 60.49 | 299,433 |
| PAAS | 22.45▲ | +0.71 (+3.27%) | 22.68 | 21.27 | 8,065,254 |
| SLI | 1.90▲ | +0.06 (+3.26%) | 1.96 | 1.74 | 2,438,471 |
| DMRC | 26.05▲ | +0.82 (+3.25%) | 26.10 | 24.96 | 110,456 |