Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 3.92▲ | +0.225 (+6.09%) | 4.00 | 3.68 | 2,999,651 |
| ODV | 2.44▲ | +0.14 (+6.09%) | 2.47 | 2.3175 | 137,028 |
| DCTH | 8.03▲ | +0.46 (+6.08%) | 8.18 | 7.47 | 590,063 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |
| BETH | 82.1897▲ | +4.6949 (+6.06%) | 82.1897 | 77.59 | 1,298 |
| AVPT | 9.49▲ | +0.54 (+6.03%) | 9.60 | 8.92 | 2,622,675 |
| LOOP | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.75 | 11,010 |
| SATS | 18.64▲ | +1.05 (+5.97%) | 18.70 | 17.5203 | 2,204,069 |
| BITS | 69.09▲ | +3.89 (+5.97%) | 69.47 | 65.18 | 3,400 |
| VOXR | 2.41▲ | +0.135 (+5.93%) | 2.43 | 2.25 | 235,400 |
| TERN | 6.25▲ | +0.35 (+5.93%) | 6.28 | 5.75 | 630,093 |
| LFVN | 7.18▲ | +0.40 (+5.90%) | 7.44 | 7.04 | 126,374 |
| AIP | 8.62▲ | +0.48 (+5.90%) | 8.68 | 8.21 | 193,364 |
| MPTI | 30.62▲ | +1.69 (+5.84%) | 31.11 | 28.4717 | 32,338 |
| CENX | 18.88▲ | +1.03 (+5.77%) | 18.89 | 17.896 | 1,712,971 |
| TER | 139.51▲ | +7.60 (+5.76%) | 140.22 | 134.69 | 3,406,257 |
| AAOI | 12.40▲ | +0.675 (+5.76%) | 12.4625 | 11.63 | 1,946,220 |
| VCEL | 51.13▲ | +2.78 (+5.75%) | 51.18 | 48.23 | 291,544 |
| IPI | 26.31▲ | +1.43 (+5.75%) | 26.73 | 24.98 | 156,430 |
| VINE | 0.6764▲ | +0.0364 (+5.69%) | 0.69 | 0.6512 | 75,181 |
| IREN | 6.36▲ | +0.34 (+5.65%) | 6.655 | 5.91 | 14,816,437 |
| SRTS | 6.26▲ | +0.33 (+5.56%) | 6.34 | 5.93 | 370,258 |
| LASE | 2.28▲ | +0.12 (+5.56%) | 2.29 | 2.12 | 34,611 |
| LRE | 4.77▲ | +0.25 (+5.53%) | 4.77 | 4.42 | 6,742 |
| KARO | 29.06▲ | +1.52 (+5.52%) | 29.685 | 27.33 | 13,797 |
| CBAT | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.27 | 221,806 |
| SMX | 0.159▲ | +0.0083 (+5.51%) | 0.1699 | 0.1361 | 3,583,669 |
| RELI | 0.33▲ | +0.0172 (+5.50%) | 0.33 | 0.2811 | 570,298 |
| LPCN | 6.37▲ | +0.33 (+5.46%) | 6.59 | 6.10 | 31,516 |
| AZZ | 80.79▲ | +4.16 (+5.43%) | 81.29 | 77.485 | 323,712 |
| GHRS | 13.28▲ | +0.68 (+5.40%) | 13.41 | 12.58 | 43,934 |
| COGT | 7.84▲ | +0.40 (+5.38%) | 7.88 | 7.45 | 674,077 |
| HOOK | 0.859▲ | +0.0436 (+5.35%) | 0.8669 | 0.8177 | 451,551 |
| ACIC | 13.86▲ | +0.70 (+5.32%) | 13.89 | 13.115 | 484,550 |
| MUX | 11.93▲ | +0.60 (+5.30%) | 11.98 | 11.238 | 917,705 |
| KEUA | 25.57▲ | +1.2849 (+5.29%) | 25.67 | 25.40 | 9,079 |
| OPI | 2.31▲ | +0.115 (+5.24%) | 2.43 | 2.22 | 695,595 |
| PMVP | 2.21▲ | +0.11 (+5.24%) | 2.215 | 2.09 | 390,054 |
| ABOS | 3.84▲ | +0.19 (+5.21%) | 3.92 | 3.645 | 141,632 |
| MAXI | 30.37▲ | +1.50 (+5.20%) | 30.37 | 28.7487 | 24,206 |
| NUKK | 0.9466▲ | +0.0466 (+5.18%) | 0.95 | 0.87 | 206,721 |
| ZOM | 0.183▲ | +0.009 (+5.17%) | 0.185 | 0.174 | 7,278,500 |
| IPHA | 2.85▲ | +0.1401 (+5.17%) | 2.92 | 2.7101 | 16,817 |
| PW | 0.685▲ | +0.0336 (+5.16%) | 0.6915 | 0.64 | 25,410 |
| SSNT | 16.19▲ | +0.79 (+5.13%) | 16.24 | 15.325 | 24,528 |
| CRK | 11.35▲ | +0.55 (+5.09%) | 11.43 | 10.80 | 3,483,524 |
| STCE | 37.91▲ | +1.8369 (+5.09%) | 37.97 | 35.91 | 9,600 |
| ESPR | 2.48▲ | +0.12 (+5.08%) | 2.56 | 2.37 | 5,868,485 |
| NVDU | 68.78▲ | +3.29 (+5.02%) | 69.2482 | 66.88 | 344,412 |
| JCSE | 0.75▲ | +0.0358 (+5.01%) | 0.7762 | 0.68 | 12,647 |
| EMX | 2.10▲ | +0.10 (+5.00%) | 2.15 | 1.96 | 833,814 |
| GRYP | 1.68▲ | +0.08 (+5.00%) | 1.75 | 1.55 | 459,474 |
| CRGY | 12.62▲ | +0.60 (+4.99%) | 12.62 | 12.02 | 5,183,819 |
| GASS | 7.37▲ | +0.35 (+4.99%) | 7.47 | 7.02 | 172,168 |
| EGIO | 10.95▲ | +0.52 (+4.99%) | 11.30 | 10.2029 | 76,630 |
| MGRX | 0.253▲ | +0.012 (+4.98%) | 0.2777 | 0.215 | 774,978 |
| RCAT | 1.06▲ | +0.05 (+4.95%) | 1.083 | 1.00 | 288,321 |
| ONVO | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.03 | 153,411 |
| MLSS | 0.7149▲ | +0.0329 (+4.82%) | 0.73 | 0.6647 | 149,833 |
| NUVB | 3.48▲ | +0.16 (+4.82%) | 3.50 | 3.29 | 1,117,555 |
| BE | 12.92▲ | +0.59 (+4.79%) | 13.115 | 12.4012 | 5,501,900 |
| SIEB | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.28 | 20,503 |
| AYTU | 3.08▲ | +0.14 (+4.76%) | 3.17 | 2.98 | 23,080 |
| WEAT | 6.38▲ | +0.29 (+4.76%) | 6.40 | 6.21 | 1,880,138 |
| GAU | 1.77▲ | +0.08 (+4.73%) | 1.79 | 1.69 | 2,353,884 |
| IMMP | 3.10▲ | +0.14 (+4.73%) | 3.16 | 2.98 | 243,432 |
| MLNK | 18.85▲ | +0.85 (+4.72%) | 18.87 | 17.97 | 255,954 |
| SMHI | 13.89▲ | +0.62 (+4.67%) | 13.95 | 13.26 | 138,198 |
| BLBD | 55.55▲ | +2.47 (+4.65%) | 55.8299 | 53.42 | 726,092 |
| USD | 104.27▲ | +4.63 (+4.65%) | 104.9999 | 101.11 | 230,747 |
| CGA | 2.93▲ | +0.13 (+4.64%) | 2.985 | 2.88 | 1,829 |
| BGI | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.80 | 9,157 |
| GORO | 0.545▲ | +0.024 (+4.61%) | 0.551 | 0.525 | 944,074 |
| PRE | 6.07▲ | +0.2661 (+4.58%) | 6.09 | 5.88 | 13,776 |
| BRRR | 19.88▲ | +0.87 (+4.58%) | 19.89 | 18.94 | 278,931 |
| PWSC | 20.61▲ | +0.90 (+4.57%) | 21.82 | 19.12 | 3,227,624 |
| KIND | 2.52▲ | +0.11 (+4.56%) | 2.52 | 2.41 | 2,239,270 |
| AESI | 24.60▲ | +1.07 (+4.55%) | 24.655 | 23.60 | 1,231,501 |
| EBS | 5.80▲ | +0.25 (+4.50%) | 6.28 | 5.59 | 2,759,592 |
| BITB | 38.26▲ | +1.64 (+4.48%) | 38.29 | 36.41 | 1,458,951 |
| CPTN | 2.9357▲ | +0.1257 (+4.47%) | 3.02 | 2.81 | 7,955 |
| BITC | 53.2763▲ | +2.2811 (+4.47%) | 53.2763 | 51.02 | 4,106 |
| GBTC | 62.40▲ | +2.67 (+4.47%) | 62.49 | 59.40 | 7,038,095 |
| ATRO | 21.27▲ | +0.91 (+4.47%) | 21.35 | 20.25 | 156,062 |
| GNRC | 151.22▲ | +6.45 (+4.46%) | 151.30 | 144.6101 | 1,048,223 |
| POWL | 165.15▲ | +7.03 (+4.45%) | 166.4723 | 158.64 | 185,327 |
| VHI | 19.62▲ | +0.83 (+4.42%) | 20.00 | 18.16 | 13,830 |
| IBIT | 39.97▲ | +1.69 (+4.41%) | 40.0499 | 38.07 | 31,907,938 |
| DEFI | 80.0264▲ | +3.3694 (+4.40%) | 80.0264 | 77.86 | 2,357 |
| MPW | 5.23▲ | +0.22 (+4.39%) | 5.28 | 4.98 | 20,447,967 |
| VGZ | 0.5661▲ | +0.0237 (+4.37%) | 0.57 | 0.543 | 340,220 |
| XPRO | 22.73▲ | +0.95 (+4.36%) | 22.75 | 21.82 | 1,408,645 |
| XELA | 2.66▲ | +0.11 (+4.31%) | 2.6999 | 2.53 | 43,813 |
| PSNL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.37 | 162,035 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| SDA | 8.30▲ | +0.34 (+4.27%) | 8.30 | 7.73 | 227,680 |
| ILAG | 0.511▲ | +0.0208 (+4.24%) | 0.72 | 0.4894 | 696,311 |
| IRMD | 43.81▲ | +1.78 (+4.24%) | 44.18 | 41.92 | 77,705 |
| DGHI | 1.48▲ | +0.06 (+4.23%) | 1.55 | 1.41 | 61,802 |
| GME | 23.14▲ | +0.93 (+4.19%) | 23.40 | 18.94 | 55,261,637 |