Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DSX | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 993,647 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.2242 | 11.22 | 57,150 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.0204 | 11.02 | 3,049 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,477,400 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 305 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CRDL | 2.18 | +0.00 (+0.00%) | 2.25 | 2.15 | 352,746 |
| FRT | 102.47 | +0.00 (+0.00%) | 103.26 | 102.13 | 440,447 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| IBN | 26.90 | +0.00 (+0.00%) | 26.91 | 26.80 | 1,893,822 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |
| VIGL | 3.66 | +0.00 (+0.00%) | 3.78 | 3.59 | 55,190 |
| HTD | 20.36 | +0.00 (+0.00%) | 20.45 | 20.29 | 48,900 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 3,586 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 68 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 270,200 |
| IMMP | 2.93 | +0.00 (+0.00%) | 3.00 | 2.89 | 77,346 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| FDIV | 27.88 | +0.00 (+0.00%) | 28.00 | 27.78 | 7,600 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| MOG.B | 175.05 | +0.00 (+0.00%) | 175.05 | 175.05 | 0 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.12 | 11.08 | 2,856 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FTRI | 13.93 | +0.00 (+0.00%) | 13.96 | 13.88 | 118,400 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.0196 | 11.01 | 2,159 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| FLMB | 23.87 | +0.00 (+0.00%) | 23.92 | 23.87 | 5,300 |
| MRTN | 18.04 | +0.00 (+0.00%) | 18.34 | 17.935 | 347,015 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| CLOZ | 26.785 | +0.00 (+0.00%) | 26.81 | 26.78 | 42,700 |
| SMBC | 42.00 | +0.00 (+0.00%) | 42.30 | 41.75 | 60,339 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| BOE | 10.43 | +0.00 (+0.00%) | 10.44 | 10.37 | 142,400 |
| BRFH | 1.87 | +0.00 (+0.00%) | 1.92 | 1.7901 | 26,796 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SOHO | 1.40 | +0.00 (+0.00%) | 1.42 | 1.35 | 23,487 |
| BOLT | 1.32 | +0.00 (+0.00%) | 1.32 | 1.25 | 101,397 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| BCD | 32.91 | +0.00 (+0.00%) | 32.95 | 32.82 | 51,703 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
| BCI | 20.67 | +0.00 (+0.00%) | 20.6757 | 20.59 | 112,162 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| CONN | 3.56 | +0.00 (+0.00%) | 3.726 | 3.56 | 19,425 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| AQU | 10.94▼ | -0.0001 (+0.00%) | 10.94 | 10.94 | 0 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| ESAB | 108.45▼ | -0.005 (+0.00%) | 109.475 | 107.93 | 142,515 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| PRAY | 27.2224▼ | -0.002 (-0.01%) | 27.24 | 27.155 | 1,522 |
| RSHO | 35.7091▼ | -0.0027 (-0.01%) | 35.7091 | 35.5487 | 4,004 |
| NYF | 53.54▼ | -0.005 (-0.01%) | 53.57 | 53.53 | 25,700 |
| SPGI | 428.03▼ | -0.04 (-0.01%) | 429.74 | 420.37 | 1,692,636 |
| EVSB | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.525 | 17,568 |
| FDHY | 47.85▼ | -0.0048 (-0.01%) | 47.96 | 47.80 | 17,700 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| SRLN | 41.94▼ | -0.005 (-0.01%) | 41.98 | 41.94 | 1,257,003 |
| XLI | 125.12▼ | -0.015 (-0.01%) | 125.61 | 124.845 | 4,974,754 |
| TPH | 39.58▼ | -0.005 (-0.01%) | 40.00 | 39.33 | 588,512 |
| DIVO | 38.86▼ | -0.005 (-0.01%) | 38.93 | 38.681 | 175,700 |
| DY | 149.77▼ | -0.02 (-0.01%) | 151.86 | 149.205 | 238,476 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| EVR | 195.86▼ | -0.03 (-0.02%) | 197.49 | 195.47 | 173,450 |
| ACGL | 97.90▼ | -0.015 (-0.02%) | 98.31 | 97.288 | 1,137,731 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| AUMI | 32.0349▼ | -0.0051 (-0.02%) | 32.09 | 31.87 | 1,025 |
| MODN | 29.76▼ | -0.005 (-0.02%) | 29.80 | 29.76 | 405,675 |
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| AEZS | 8.3885▼ | -0.0015 (-0.02%) | 8.53 | 8.0101 | 12,434 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| CSV | 26.54▼ | -0.005 (-0.02%) | 27.24 | 26.285 | 100,811 |
| GAST | 26.171▼ | -0.005 (-0.02%) | 26.171 | 26.171 | 100 |
| BMN | 24.70▼ | -0.005 (-0.02%) | 24.8194 | 24.48 | 23,363 |
| BSMP | 24.36▼ | -0.005 (-0.02%) | 24.38 | 24.36 | 33,400 |
| PFX | 45.50▼ | -0.01 (-0.02%) | 45.7393 | 45.50 | 1,260 |
| NBCM | 22.245▼ | -0.005 (-0.02%) | 22.29 | 22.19 | 4,900 |
| SPAQ | 98.59▼ | -0.0227 (-0.02%) | 98.59 | 98.59 | 0 |
| FUSN | 21.43▼ | -0.005 (-0.02%) | 21.455 | 21.42 | 247,019 |
| MCAC | 11.247▼ | -0.003 (-0.03%) | 11.247 | 11.247 | 0 |
| LVOL | 50.5406▼ | -0.0135 (-0.03%) | 50.5406 | 50.5406 | 0 |