Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| EFR | 13.26▲ | +0.02 (+0.15%) | 13.35 | 13.18 | 69,700 |
| IVAL | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.42 | 6,100 |
| GLQ | 6.64▲ | +0.01 (+0.15%) | 6.68 | 6.62 | 44,700 |
| GBR | 1.2619▲ | +0.0019 (+0.15%) | 1.3037 | 1.24 | 2,018 |
| CGDV | 33.26▲ | +0.05 (+0.15%) | 33.40 | 33.23 | 7,820,400 |
| AFLG | 31.10▲ | +0.0467 (+0.15%) | 31.10 | 31.10 | 100 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| BKMC | 96.745▲ | +0.145 (+0.15%) | 96.95 | 96.70 | 4,200 |
| HIMX | 6.68▲ | +0.01 (+0.15%) | 6.81 | 6.54 | 651,413 |
| RNEM | 53.76▲ | +0.0803 (+0.15%) | 53.83 | 53.76 | 1,641 |
| UTHR | 274.67▲ | +0.41 (+0.15%) | 275.42 | 272.29 | 333,292 |
| FUMB | 20.10▲ | +0.03 (+0.15%) | 20.1052 | 20.07 | 73,632 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| KOOL | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 1,690 |
| ESCA | 13.51▲ | +0.02 (+0.15%) | 13.7248 | 13.45 | 9,501 |
| VRTX | 445.87▲ | +0.66 (+0.15%) | 447.85 | 442.985 | 742,229 |
| GENC | 20.30▲ | +0.03 (+0.15%) | 20.45 | 20.10 | 68,447 |
| MOD | 102.37▲ | +0.15 (+0.15%) | 105.05 | 101.93 | 689,081 |
| WWR | 0.48▲ | +0.0007 (+0.15%) | 0.5058 | 0.4701 | 224,355 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| G | 34.36▲ | +0.05 (+0.15%) | 34.465 | 34.18 | 1,066,334 |
| GLRY | 30.283▲ | +0.044 (+0.15%) | 30.45 | 30.235 | 52,800 |
| AEG | 6.89▲ | +0.01 (+0.15%) | 6.96 | 6.87 | 3,027,960 |
| TFLR | 52.04▲ | +0.075 (+0.14%) | 52.05 | 51.97 | 15,000 |
| BNE | 23.602▲ | +0.034 (+0.14%) | 23.602 | 23.5906 | 222 |
| RHTX | 15.2404▲ | +0.0219 (+0.14%) | 15.2404 | 15.2404 | 0 |
| HEWG | 36.09▲ | +0.0517 (+0.14%) | 36.10 | 36.07 | 1,141 |
| VSLU | 32.8749▲ | +0.047 (+0.14%) | 32.98 | 32.85 | 25,067 |
| ITDF | 29.90▲ | +0.0427 (+0.14%) | 29.96 | 29.88 | 8,676 |
| VUSE | 53.974▲ | +0.077 (+0.14%) | 54.12 | 53.93 | 7,700 |
| RFEU | 66.835▲ | +0.095 (+0.14%) | 66.835 | 66.835 | 100 |
| NMZ | 10.595▲ | +0.015 (+0.14%) | 10.625 | 10.59 | 129,816 |
| EVBN | 28.31▲ | +0.04 (+0.14%) | 28.50 | 27.96 | 12,672 |
| XFLT | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.06 | 356,484 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.44 | 91.775 | 2,243,925 |
| IWB | 291.32▲ | +0.41 (+0.14%) | 291.995 | 290.76 | 543,403 |
| BKH | 56.86▲ | +0.08 (+0.14%) | 56.89 | 56.4819 | 269,840 |
| TRND | 31.7844▲ | +0.0447 (+0.14%) | 31.847 | 31.78 | 1,200 |
| TPLE | 24.8402▲ | +0.0349 (+0.14%) | 24.8402 | 24.8402 | 42 |
| GERM | 19.26▲ | +0.027 (+0.14%) | 19.401 | 19.01 | 1,300 |
| WRND | 29.25▲ | +0.041 (+0.14%) | 29.25 | 29.20 | 400 |
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| UJB | 68.92▲ | +0.0959 (+0.14%) | 68.92 | 68.7813 | 41,113 |
| FDWM | 22.2458▲ | +0.0309 (+0.14%) | 22.3201 | 22.2458 | 334 |
| BKLC | 100.90▲ | +0.14 (+0.14%) | 101.10 | 100.756 | 31,300 |
| SPTM | 64.91▲ | +0.09 (+0.14%) | 65.11 | 64.84 | 295,293 |
| JDVI | 27.809▲ | +0.0385 (+0.14%) | 27.809 | 27.809 | 0 |
| CC | 28.93▲ | +0.04 (+0.14%) | 28.96 | 28.55 | 686,966 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| CANC | 27.4801▲ | +0.0379 (+0.14%) | 27.5539 | 27.4801 | 2,184 |
| AVDE | 65.29▲ | +0.09 (+0.14%) | 65.475 | 65.26 | 117,700 |
| STXD | 31.209▲ | +0.043 (+0.14%) | 31.30 | 31.173 | 3,500 |
| QDF | 65.80▲ | +0.09 (+0.14%) | 65.96 | 65.71 | 17,354 |
| NDIA | 29.30▲ | +0.04 (+0.14%) | 29.37 | 29.25 | 963 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| CGBL | 29.39▲ | +0.04 (+0.14%) | 29.4399 | 29.335 | 284,617 |
| VTHR | 235.42▲ | +0.32 (+0.14%) | 235.98 | 235.23 | 9,400 |
| IPOS | 14.785▲ | +0.02 (+0.14%) | 14.8329 | 14.69 | 571 |
| PTIN | 29.59▲ | +0.04 (+0.14%) | 29.64 | 29.518 | 9,350 |
| FESM | 29.67▲ | +0.04 (+0.13%) | 29.85 | 29.65 | 24,827 |
| AGZD | 22.29▲ | +0.03 (+0.13%) | 22.29 | 22.23 | 17,000 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| UHT | 37.37▲ | +0.05 (+0.13%) | 37.58 | 37.00 | 38,354 |
| STEP | 37.37▲ | +0.05 (+0.13%) | 37.56 | 37.1017 | 271,558 |
| PINK | 29.94▲ | +0.04 (+0.13%) | 30.05 | 29.90 | 26,679 |
| LOWV | 65.11▲ | +0.0865 (+0.13%) | 65.11 | 65.08 | 1,577 |
| VB | 225.86▲ | +0.30 (+0.13%) | 226.5138 | 225.12 | 337,137 |
| ONOF | 33.143▲ | +0.044 (+0.13%) | 33.23 | 33.11 | 3,100 |
| GNR | 60.47▲ | +0.08 (+0.13%) | 60.635 | 60.25 | 103,691 |
| QLTY | 30.24▲ | +0.04 (+0.13%) | 30.3299 | 30.175 | 105,413 |
| GUSA | 45.9447▲ | +0.0607 (+0.13%) | 45.9447 | 45.9447 | 146 |
| EFAS | 15.17▲ | +0.02 (+0.13%) | 15.20 | 15.119 | 1,700 |
| CBFV | 22.80▲ | +0.03 (+0.13%) | 22.80 | 22.80 | 1,462 |
| IWL | 129.20▲ | +0.17 (+0.13%) | 129.6079 | 128.97 | 39,049 |
| IYY | 129.38▲ | +0.17 (+0.13%) | 129.74 | 129.15 | 19,750 |
| KSEA | 27.6852▲ | +0.036 (+0.13%) | 27.6852 | 27.6852 | 1 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| PNM | 38.54▲ | +0.05 (+0.13%) | 38.60 | 38.39 | 504,008 |
| GLU | 14.649▲ | +0.019 (+0.13%) | 14.7006 | 14.649 | 3,860 |
| FEDM | 51.3106▲ | +0.0665 (+0.13%) | 51.3106 | 51.26 | 689 |
| IJUL | 28.8573▲ | +0.0373 (+0.13%) | 28.96 | 28.81 | 41,816 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| SCD | 15.50▲ | +0.02 (+0.13%) | 15.60 | 15.46 | 30,400 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| VBF | 15.52▲ | +0.02 (+0.13%) | 15.54 | 15.50 | 40,100 |
| SPLG | 62.35▲ | +0.08 (+0.13%) | 62.53 | 62.24 | 5,772,900 |
| SCHX | 62.86▲ | +0.08 (+0.13%) | 63.0011 | 62.725 | 775,511 |
| OEF | 252.73▲ | +0.32 (+0.13%) | 253.47 | 252.35 | 151,757 |
| SPXX | 15.80▲ | +0.02 (+0.13%) | 15.89 | 15.69 | 33,360 |
| MUSA | 443.94▲ | +0.56 (+0.13%) | 447.91 | 442.76 | 153,520 |
| FPXI | 47.57▲ | +0.06 (+0.13%) | 47.697 | 47.42 | 7,200 |
| OBDE | 15.88▲ | +0.02 (+0.13%) | 16.05 | 15.83 | 22,582 |
| ERIE | 397.31▲ | +0.50 (+0.13%) | 397.89 | 392.48 | 36,744 |
| GDL | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 5,600 |
| OCS | 11.99▲ | +0.015 (+0.13%) | 12.00 | 11.9449 | 1,539 |
| GPAK | 0.24▲ | +0.0003 (+0.13%) | 0.249 | 0.226 | 67,733 |
| CWS | 64.00▲ | +0.08 (+0.13%) | 64.18 | 63.80 | 8,400 |