Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 0.88▲ | +0.0277 (+3.25%) | 0.92 | 0.875 | 118,862 |
| HPK | 15.27▲ | +0.48 (+3.25%) | 15.36 | 14.75 | 298,621 |
| HAS | 62.08▲ | +1.95 (+3.24%) | 62.34 | 60.74 | 1,941,004 |
| DXYN | 0.9394▲ | +0.0294 (+3.23%) | 0.99 | 0.844 | 214,614 |
| NSSC | 46.97▲ | +1.47 (+3.23%) | 47.75 | 45.51 | 700,388 |
| REI | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.86 | 2,506,159 |
| BVN | 18.00▲ | +0.56 (+3.21%) | 18.11 | 17.29 | 1,518,496 |
| TEVA | 16.81▲ | +0.52 (+3.19%) | 16.82 | 16.445 | 7,977,080 |
| BLOK | 34.06▲ | +1.05 (+3.18%) | 34.08 | 32.84 | 280,000 |
| AA | 42.53▲ | +1.31 (+3.18%) | 42.84 | 41.02 | 7,219,500 |
| NFLX | 640.82▲ | +19.72 (+3.18%) | 644.37 | 619.52 | 3,855,962 |
| MCRB | 0.949▲ | +0.0291 (+3.16%) | 0.98 | 0.91 | 2,060,782 |
| OXLC | 5.55▲ | +0.17 (+3.16%) | 5.56 | 5.38 | 4,397,600 |
| MLCO | 8.85▲ | +0.27 (+3.15%) | 8.90 | 8.57 | 5,867,822 |
| PULM | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.8801 | 4,545 |
| NEXN | 5.91▲ | +0.18 (+3.14%) | 5.99 | 5.6301 | 295,390 |
| ASX | 10.85▲ | +0.33 (+3.14%) | 10.935 | 10.53 | 5,584,318 |
| XNCR | 23.75▲ | +0.72 (+3.13%) | 23.79 | 22.71 | 435,500 |
| SCCO | 129.26▲ | +3.91 (+3.12%) | 129.79 | 125.66 | 2,116,867 |
| EAT | 64.51▲ | +1.95 (+3.12%) | 64.595 | 62.445 | 1,236,084 |
| VVPR | 3.31▲ | +0.10 (+3.12%) | 3.395 | 3.12 | 37,747 |
| ELMD | 16.89▲ | +0.51 (+3.11%) | 17.17 | 16.71 | 34,224 |
| ECAT | 17.26▲ | +0.52 (+3.11%) | 17.35 | 17.0367 | 460,553 |
| UCTT | 46.50▲ | +1.40 (+3.10%) | 47.74 | 45.20 | 296,247 |
| STRR | 0.9071▲ | +0.0272 (+3.09%) | 0.95 | 0.8799 | 166,319 |
| OPRX | 13.08▲ | +0.39 (+3.07%) | 13.33 | 12.31 | 249,875 |
| MOND | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.24 | 40,387 |
| VSEC | 79.07▲ | +2.34 (+3.05%) | 80.48 | 76.63 | 267,355 |
| TLSI | 10.15▲ | +0.30 (+3.05%) | 10.17 | 9.69 | 13,426 |
| MYO | 3.75▲ | +0.11 (+3.02%) | 3.78 | 3.62 | 73,302 |
| MAIA | 3.41▲ | +0.10 (+3.02%) | 3.505 | 3.182 | 551,654 |
| LEE | 12.62▲ | +0.37 (+3.02%) | 12.71 | 12.25 | 7,775 |
| ABUS | 3.07▲ | +0.09 (+3.02%) | 3.15 | 2.965 | 1,276,974 |
| REE | 5.14▲ | +0.15 (+3.01%) | 5.24 | 4.95 | 111,551 |
| MRNY | 21.53▲ | +0.6273 (+3.00%) | 21.65 | 20.90 | 42,278 |
| UAMY | 0.258▲ | +0.0075 (+2.99%) | 0.2669 | 0.2508 | 216,275 |
| GAN | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.30 | 133,759 |
| BSTZ | 18.99▲ | +0.55 (+2.98%) | 19.13 | 18.72 | 439,398 |
| PDFS | 35.39▲ | +1.02 (+2.97%) | 35.572 | 34.0975 | 261,857 |
| MU | 129.00▲ | +3.71 (+2.96%) | 131.02 | 126.64 | 19,122,666 |
| COPJ | 26.08▲ | +0.75 (+2.96%) | 26.4299 | 25.342 | 57,565 |
| ASMB | 14.96▲ | +0.43 (+2.96%) | 15.45 | 14.47 | 23,471 |
| MSC | 8.05▲ | +0.23 (+2.94%) | 8.05 | 7.5201 | 3,426 |
| GFI | 16.80▲ | +0.48 (+2.94%) | 16.98 | 16.4799 | 2,498,754 |
| LYV | 99.43▲ | +2.84 (+2.94%) | 99.58 | 96.60 | 1,895,071 |
| SYRS | 5.61▲ | +0.16 (+2.94%) | 5.64 | 5.4101 | 58,474 |
| VRME | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.67 | 22,126 |
| SGMA | 4.93▲ | +0.14 (+2.92%) | 4.99 | 4.8161 | 19,434 |
| KTOS | 21.64▲ | +0.61 (+2.90%) | 21.705 | 20.97 | 1,284,310 |
| NCDL | 17.74▲ | +0.50 (+2.90%) | 17.91 | 17.27 | 63,130 |
| ECO | 35.94▲ | +1.01 (+2.89%) | 36.46 | 35.00 | 63,468 |
| GMED | 66.26▲ | +1.86 (+2.89%) | 67.00 | 65.04 | 1,094,834 |
| CSTL | 24.94▲ | +0.70 (+2.89%) | 25.1531 | 24.20 | 417,269 |
| TUYA | 2.15▲ | +0.06 (+2.87%) | 2.18 | 2.08 | 459,637 |
| TTD | 97.50▲ | +2.72 (+2.87%) | 97.65 | 94.20 | 3,793,257 |
| BOTJ | 10.86▲ | +0.30 (+2.84%) | 10.86 | 10.86 | 535 |
| RRC | 38.85▲ | +1.07 (+2.83%) | 39.33 | 37.76 | 3,460,462 |
| CAMT | 99.85▲ | +2.75 (+2.83%) | 100.67 | 96.945 | 315,685 |
| DO | 15.25▲ | +0.42 (+2.83%) | 15.355 | 14.87 | 1,134,506 |
| SBOW | 38.54▲ | +1.06 (+2.83%) | 38.58 | 37.41 | 1,618,828 |
| RCMT | 22.62▲ | +0.62 (+2.82%) | 22.72 | 22.1701 | 66,170 |
| CTGO | 21.93▲ | +0.60 (+2.81%) | 21.97 | 21.20 | 37,954 |
| CORT | 28.88▲ | +0.79 (+2.81%) | 29.36 | 27.81 | 1,050,502 |
| UMC | 8.41▲ | +0.23 (+2.81%) | 8.43 | 8.17 | 10,945,769 |
| WAFU | 2.0285▲ | +0.0549 (+2.78%) | 2.099 | 1.938 | 45,310 |
| WOLF | 26.24▲ | +0.71 (+2.78%) | 26.48 | 25.39 | 2,765,597 |
| TGS | 19.38▲ | +0.52 (+2.76%) | 19.55 | 18.36 | 264,195 |
| NIKL | 16.05▲ | +0.43 (+2.75%) | 16.1999 | 15.88 | 80,593 |
| NR | 7.84▲ | +0.21 (+2.75%) | 7.86 | 7.62 | 458,270 |
| VSME | 0.4299▲ | +0.0115 (+2.75%) | 0.4879 | 0.398 | 490,755 |
| INCR | 3.38▲ | +0.09 (+2.74%) | 3.39 | 3.31 | 38,851 |
| SRAD | 10.94▲ | +0.29 (+2.72%) | 10.96 | 10.63 | 513,886 |
| SCKT | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.4703 | 39,487 |
| TV | 3.40▲ | +0.09 (+2.72%) | 3.425 | 3.265 | 862,682 |
| BMEZ | 15.51▲ | +0.41 (+2.72%) | 15.69 | 15.42 | 704,400 |
| LPRO | 6.44▲ | +0.17 (+2.71%) | 6.45 | 6.14 | 462,361 |
| VRRM | 28.07▲ | +0.74 (+2.71%) | 28.08 | 27.35 | 973,248 |
| CRUS | 112.99▲ | +2.97 (+2.70%) | 113.83 | 110.38 | 431,950 |
| ASPN | 27.41▲ | +0.72 (+2.70%) | 27.49 | 26.64 | 785,528 |
| CIB | 37.31▲ | +0.98 (+2.70%) | 37.335 | 36.35 | 340,848 |
| TGB | 3.05▲ | +0.08 (+2.69%) | 3.15 | 2.97 | 6,941,253 |
| USAU | 6.11▲ | +0.16 (+2.69%) | 7.06 | 6.0253 | 564,978 |
| ADD | 0.2598▲ | +0.0068 (+2.69%) | 0.294 | 0.23 | 212,885 |
| RBC | 297.02▲ | +7.74 (+2.68%) | 298.495 | 289.54 | 277,082 |
| CSSE | 0.346▲ | +0.009 (+2.67%) | 0.40 | 0.3311 | 1,055,964 |
| DC | 3.08▲ | +0.08 (+2.67%) | 3.11 | 3.01 | 217,811 |
| NTNX | 72.16▲ | +1.87 (+2.66%) | 72.66 | 70.19 | 2,115,811 |
| TGI | 15.05▲ | +0.39 (+2.66%) | 15.28 | 14.64 | 765,399 |
| PALL | 95.48▲ | +2.47 (+2.66%) | 95.633 | 91.925 | 342,490 |
| ATUS | 2.32▲ | +0.06 (+2.65%) | 2.33 | 2.215 | 1,384,293 |
| CCRD | 14.34▲ | +0.37 (+2.65%) | 14.74 | 13.93 | 31,530 |
| VEV | 0.78▲ | +0.02 (+2.63%) | 0.82 | 0.78 | 8,957 |
| GDS | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.31 | 2,213,633 |
| ASTC | 9.6573▲ | +0.2473 (+2.63%) | 9.6573 | 9.405 | 1,851 |
| SPXC | 143.78▲ | +3.66 (+2.61%) | 144.00 | 141.01 | 232,928 |
| SITM | 130.87▲ | +3.33 (+2.61%) | 132.50 | 127.37 | 127,275 |
| CPRX | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.401 | 816,451 |
| REFR | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.8655 | 20,913 |
| SGMT | 4.74▲ | +0.12 (+2.60%) | 5.03 | 4.54 | 814,629 |
| CIG.C | 3.283▲ | +0.083 (+2.59%) | 3.29 | 3.21 | 14,462 |