Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ORGO | 2.77▲ | +0.03 (+1.09%) | 2.825 | 2.71 | 385,433 |
| FNWD | 24.788▲ | +0.268 (+1.09%) | 24.79 | 24.78 | 566 |
| IGM | 88.89▲ | +0.96 (+1.09%) | 88.98 | 87.99 | 184,048 |
| XAR | 144.84▲ | +1.56 (+1.09%) | 145.0528 | 143.5765 | 55,349 |
| WSO | 482.81▲ | +5.19 (+1.09%) | 486.35 | 477.37 | 170,600 |
| BCI | 21.44▲ | +0.23 (+1.08%) | 21.485 | 21.25 | 325,147 |
| VCTR | 52.25▲ | +0.56 (+1.08%) | 52.80 | 51.27 | 289,822 |
| TRFK | 43.077▲ | +0.4601 (+1.08%) | 43.1684 | 42.815 | 12,981 |
| WWD | 181.43▲ | +1.93 (+1.08%) | 181.58 | 179.48 | 379,345 |
| DSGR | 36.68▲ | +0.39 (+1.07%) | 37.31 | 36.24 | 49,194 |
| SII | 47.03▲ | +0.50 (+1.07%) | 47.30 | 45.725 | 226,204 |
| WFRD | 125.13▲ | +1.33 (+1.07%) | 128.49 | 123.80 | 898,524 |
| ALTR | 91.47▲ | +0.97 (+1.07%) | 92.345 | 90.00 | 409,197 |
| BBP | 56.727▲ | +0.6003 (+1.07%) | 56.727 | 56.727 | 100 |
| BIOL | 0.1607▲ | +0.0017 (+1.07%) | 0.1695 | 0.1532 | 2,462,731 |
| BELFA | 74.80▲ | +0.79 (+1.07%) | 75.73 | 73.39 | 12,942 |
| LNGG | 26.1117▲ | +0.2755 (+1.07%) | 26.215 | 26.08 | 687 |
| UCYB | 40.76▲ | +0.43 (+1.07%) | 40.76 | 40.12 | 1,593 |
| DALN | 3.80▲ | +0.04 (+1.06%) | 3.98 | 3.77 | 225,485 |
| VERS | 42.566▲ | +0.448 (+1.06%) | 42.57 | 42.566 | 400 |
| APPF | 243.14▲ | +2.55 (+1.06%) | 244.69 | 237.00 | 175,197 |
| IPO | 40.08▲ | +0.42 (+1.06%) | 40.08 | 39.51 | 122,190 |
| CNXN | 68.71▲ | +0.72 (+1.06%) | 69.01 | 68.00 | 51,188 |
| EXPI | 12.43▲ | +0.13 (+1.06%) | 12.57 | 12.08 | 814,076 |
| LNGZ | 27.5203▲ | +0.2873 (+1.05%) | 27.5203 | 27.5203 | 77 |
| SUPV | 7.67▲ | +0.08 (+1.05%) | 7.84 | 7.49 | 935,571 |
| RFM | 16.34▲ | +0.17 (+1.05%) | 16.39 | 16.22 | 11,500 |
| BSY | 57.05▲ | +0.59 (+1.04%) | 57.13 | 56.15 | 1,268,471 |
| HESM | 35.79▲ | +0.37 (+1.04%) | 35.88 | 35.34 | 942,461 |
| COMB | 21.5134▲ | +0.2219 (+1.04%) | 21.56 | 21.32 | 33,044 |
| SM | 49.46▲ | +0.51 (+1.04%) | 49.515 | 48.94 | 1,188,069 |
| HERO | 21.44▲ | +0.22 (+1.04%) | 21.57 | 21.24 | 21,200 |
| NML | 7.80▲ | +0.08 (+1.04%) | 7.80 | 7.73 | 146,856 |
| FBIO | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.89 | 198,769 |
| PTH | 43.07▲ | +0.44 (+1.03%) | 43.17 | 42.69 | 5,770 |
| IROQ | 16.85▲ | +0.1721 (+1.03%) | 16.85 | 16.6401 | 454 |
| DARP | 30.453▲ | +0.3094 (+1.03%) | 30.453 | 30.453 | 212 |
| AGOX | 25.9937▲ | +0.2637 (+1.02%) | 26.1299 | 25.88 | 16,913 |
| IAS | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.53 | 1,086,952 |
| BBC | 27.539▲ | +0.2774 (+1.02%) | 27.54 | 27.539 | 7,600 |
| BBWI | 50.67▲ | +0.51 (+1.02%) | 50.77 | 49.49 | 1,707,830 |
| QQQA | 43.83▲ | +0.44 (+1.01%) | 43.8501 | 43.77 | 1,167 |
| BOTZ | 31.92▲ | +0.32 (+1.01%) | 31.935 | 31.65 | 422,000 |
| PLAB | 28.93▲ | +0.29 (+1.01%) | 29.51 | 28.64 | 274,492 |
| OEC | 25.95▲ | +0.26 (+1.01%) | 26.045 | 25.64 | 311,066 |
| XSW | 154.95▲ | +1.55 (+1.01%) | 154.97 | 153.35 | 8,196 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.16 | 4.9101 | 131,144 |
| FBYD | 9.9999▲ | +0.0999 (+1.01%) | 10.94 | 9.9999 | 427 |
| CNXC | 66.07▲ | +0.66 (+1.01%) | 66.8775 | 65.51 | 424,980 |
| MEDP | 397.25▲ | +3.95 (+1.00%) | 400.50 | 393.24 | 99,546 |
| GLNG | 27.17▲ | +0.27 (+1.00%) | 27.37 | 26.75 | 705,291 |
| GDX | 37.24▲ | +0.37 (+1.00%) | 37.47 | 36.5201 | 24,400,271 |
| GOAU | 21.18▲ | +0.21 (+1.00%) | 21.23 | 20.80 | 20,800 |
| VTMX | 37.36▲ | +0.37 (+1.00%) | 37.49 | 37.17 | 37,638 |
| REAX | 5.05▲ | +0.05 (+1.00%) | 5.07 | 4.96 | 565,726 |
| GBTG | 6.07▲ | +0.06 (+1.00%) | 6.10 | 5.985 | 419,622 |
| LXFR | 12.17▲ | +0.12 (+1.00%) | 12.38 | 12.00 | 123,575 |
| AHLT | 26.39▲ | +0.2602 (+1.00%) | 26.4397 | 26.215 | 23,155 |
| SILO | 2.03▲ | +0.02 (+1.00%) | 2.15 | 1.80 | 64,600 |
| BDC | 94.43▲ | +0.93 (+0.99%) | 95.25 | 93.51 | 191,912 |
| BRBS | 3.05▲ | +0.03 (+0.99%) | 3.11 | 2.91 | 103,895 |
| FDTX | 32.62▲ | +0.32 (+0.99%) | 32.63 | 32.36 | 27,721 |
| XEL | 56.07▲ | +0.55 (+0.99%) | 56.10 | 55.36 | 3,660,524 |
| NBDS | 29.2162▲ | +0.2852 (+0.99%) | 29.2162 | 29.21 | 2,025 |
| ARKW | 78.96▲ | +0.77 (+0.98%) | 79.03 | 77.40 | 150,601 |
| AUMI | 33.6477▲ | +0.328 (+0.98%) | 33.73 | 33.38 | 2,169 |
| IBOT | 44.1144▲ | +0.4299 (+0.98%) | 44.31 | 43.9297 | 2,247 |
| GTAC | 11.30▲ | +0.11 (+0.98%) | 11.30 | 11.19 | 8,100 |
| EARN | 7.20▲ | +0.07 (+0.98%) | 7.22 | 7.15 | 221,210 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| PDBC | 14.46▲ | +0.14 (+0.98%) | 14.48 | 14.345 | 2,252,900 |
| TYL | 493.92▲ | +4.78 (+0.98%) | 495.00 | 488.15 | 129,900 |
| TUR | 43.57▲ | +0.42 (+0.97%) | 43.62 | 43.37 | 74,655 |
| PMF | 9.35▲ | +0.09 (+0.97%) | 9.36 | 9.22 | 67,400 |
| BFLY | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.98 | 1,078,630 |
| WRBY | 16.69▲ | +0.16 (+0.97%) | 17.10 | 16.47 | 1,287,513 |
| VVX | 47.03▲ | +0.45 (+0.97%) | 47.46 | 46.32 | 73,557 |
| EMD | 9.41▲ | +0.09 (+0.97%) | 9.42 | 9.32 | 152,900 |
| QTWO | 63.92▲ | +0.61 (+0.96%) | 64.17 | 62.9255 | 500,487 |
| FXL | 136.26▲ | +1.299 (+0.96%) | 136.3611 | 135.21 | 14,597 |
| OLN | 56.69▲ | +0.54 (+0.96%) | 56.98 | 55.80 | 900,393 |
| DHT | 12.61▲ | +0.12 (+0.96%) | 12.80 | 12.54 | 2,143,635 |
| LPG | 44.15▲ | +0.42 (+0.96%) | 44.60 | 43.7301 | 513,220 |
| NEOG | 13.67▲ | +0.13 (+0.96%) | 13.82 | 13.31 | 1,754,120 |
| BTEC | 36.83▲ | +0.35 (+0.96%) | 36.94 | 36.66 | 800 |
| TPZ | 15.81▲ | +0.15 (+0.96%) | 15.93 | 15.81 | 9,600 |
| TDIV | 72.75▲ | +0.69 (+0.96%) | 72.8499 | 72.05 | 42,616 |
| ETY | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.57 | 258,100 |
| NDLS | 2.11▲ | +0.02 (+0.96%) | 2.165 | 2.05 | 164,265 |
| VSTM | 11.61▲ | +0.11 (+0.96%) | 11.88 | 11.28 | 74,700 |
| SILV | 9.50▲ | +0.09 (+0.96%) | 9.52 | 9.115 | 2,261,095 |
| SIMO | 78.13▲ | +0.74 (+0.96%) | 80.31 | 77.50 | 250,962 |
| GLPI | 46.48▲ | +0.44 (+0.96%) | 46.52 | 45.90 | 1,080,713 |
| AEM | 70.78▲ | +0.67 (+0.96%) | 71.50 | 69.89 | 1,922,547 |
| GGLL | 45.46▲ | +0.43 (+0.95%) | 46.35 | 45.03 | 165,200 |
| OMCL | 30.73▲ | +0.29 (+0.95%) | 31.08 | 30.04 | 407,131 |
| BSX | 75.36▲ | +0.71 (+0.95%) | 76.07 | 74.81 | 6,534,124 |
| SRI | 17.02▲ | +0.16 (+0.95%) | 17.18 | 16.76 | 102,034 |
| ETO | 25.61▲ | +0.24 (+0.95%) | 25.80 | 25.43 | 18,700 |
| QMOM | 59.86▲ | +0.56 (+0.94%) | 59.951 | 59.29 | 13,400 |