Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
| PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| WD | 102.40▼ | -0.03 (-0.03%) | 103.075 | 101.67 | 103,668 |
| YLD | 19.09▼ | -0.0056 (-0.03%) | 19.09 | 19.0524 | 550,204 |
| KRBN | 33.82▼ | -0.01 (-0.03%) | 34.07 | 33.50 | 55,462 |
| VTWO | 84.11▼ | -0.025 (-0.03%) | 84.31 | 83.84 | 2,950,800 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| JANT | 33.40▼ | -0.01 (-0.03%) | 33.44 | 33.34 | 6,900 |
| ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| RFEM | 65.62▼ | -0.02 (-0.03%) | 65.62 | 65.41 | 233 |
| SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
| BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
| SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
| MUSQ | 24.9635▼ | -0.0078 (-0.03%) | 24.9635 | 24.9635 | 10 |
| VIST | 47.49▼ | -0.015 (-0.03%) | 47.99 | 47.1001 | 332,361 |
| AAPL | 189.87▼ | -0.06 (-0.03%) | 190.81 | 189.22 | 40,771,639 |
| SKOR | 47.445▼ | -0.015 (-0.03%) | 47.46 | 47.41 | 47,400 |
| SPXU | 31.63▼ | -0.01 (-0.03%) | 32.005 | 31.615 | 7,874,195 |
| FAB | 81.88▼ | -0.026 (-0.03%) | 81.89 | 81.6236 | 1,237 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| QLTY | 30.20▼ | -0.01 (-0.03%) | 30.2199 | 30.08 | 360,663 |
| JSML | 60.08▼ | -0.02 (-0.03%) | 60.08 | 59.76 | 6,793 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| SPSB | 29.66▼ | -0.01 (-0.03%) | 29.68 | 29.66 | 2,661,200 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| GTY | 28.45▼ | -0.01 (-0.04%) | 28.50 | 28.23 | 160,818 |
| HUIZ | 0.8523▼ | -0.0003 (-0.04%) | 0.8971 | 0.80 | 50,350 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
| IAPR | 27.40▼ | -0.01 (-0.04%) | 27.48 | 27.39 | 15,923 |
| LAND | 13.43▼ | -0.005 (-0.04%) | 13.47 | 13.342 | 118,894 |
| PFBC | 79.97▼ | -0.03 (-0.04%) | 81.13 | 79.90 | 47,157 |
| FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| FREL | 25.60▼ | -0.01 (-0.04%) | 25.619 | 25.52 | 135,266 |
| RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
| IVT | 25.26▼ | -0.01 (-0.04%) | 25.37 | 25.12 | 159,432 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| PSMT | 87.16▼ | -0.035 (-0.04%) | 87.70 | 86.815 | 86,248 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
| USSG | 49.43▼ | -0.02 (-0.04%) | 49.60 | 49.32 | 26,744 |
| FTRB | 24.70▼ | -0.01 (-0.04%) | 24.78 | 24.6986 | 9,930 |
| HSMV | 34.19▼ | -0.014 (-0.04%) | 34.19 | 34.09 | 1,400 |
| SUSB | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.41 | 59,549 |
| OVT | 21.941▼ | -0.009 (-0.04%) | 21.95 | 21.86 | 800 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
| XHYH | 34.565▼ | -0.015 (-0.04%) | 34.57 | 34.565 | 144,500 |
| TDI | 29.737▼ | -0.013 (-0.04%) | 29.737 | 29.65 | 1,800 |
| AIQ | 34.30▼ | -0.015 (-0.04%) | 34.395 | 34.13 | 437,007 |
| IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
| QQQ | 451.76▼ | -0.20 (-0.04%) | 452.72 | 449.5399 | 35,743,085 |
| NAD | 11.27▼ | -0.005 (-0.04%) | 11.32 | 11.25 | 617,800 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
| AOR | 55.98▼ | -0.025 (-0.04%) | 56.0011 | 55.88 | 150,766 |
| IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
| RFEU | 66.74▼ | -0.03 (-0.04%) | 66.74 | 66.74 | 10 |
| DFAR | 22.09▼ | -0.01 (-0.05%) | 22.10 | 21.99 | 87,600 |
| IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| IGM | 87.93▼ | -0.04 (-0.05%) | 88.28 | 87.37 | 268,467 |
| STNC | 29.5209▼ | -0.0136 (-0.05%) | 29.5209 | 29.4001 | 1,048 |
| XLG | 43.12▼ | -0.02 (-0.05%) | 43.19 | 42.9343 | 986,771 |
| FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
| FIW | 106.65▼ | -0.05 (-0.05%) | 106.65 | 106.2424 | 29,375 |
| CPT | 106.50▼ | -0.05 (-0.05%) | 107.17 | 106.165 | 833,836 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| AGGH | 21.02▼ | -0.01 (-0.05%) | 21.08 | 20.95 | 37,600 |
| LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
| FLEU | 26.7821▼ | -0.0129 (-0.05%) | 26.7821 | 26.6901 | 1,908 |
| EWD | 41.11▼ | -0.02 (-0.05%) | 41.13 | 40.79 | 50,700 |
| TCAF | 30.75▼ | -0.015 (-0.05%) | 30.78 | 30.655 | 904,801 |
| THQ | 20.50▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 75,800 |
| MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| PPL | 29.59▼ | -0.015 (-0.05%) | 29.66 | 29.45 | 4,971,495 |
| DEMZ | 33.373▼ | -0.017 (-0.05%) | 33.40 | 33.27 | 8,000 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| APIE | 29.22▼ | -0.015 (-0.05%) | 29.50 | 29.09 | 59,402 |
| IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
| VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
| ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
| RMT | 9.57▼ | -0.005 (-0.05%) | 9.62 | 9.55 | 77,900 |