Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| OGN | 19.50▲ | +0.67 (+3.56%) | 19.89 | 18.11 | 4,580,564 |
| VSEC | 80.39▲ | +2.76 (+3.56%) | 80.49 | 77.9875 | 94,484 |
| SLNO | 49.23▲ | +1.69 (+3.55%) | 49.87 | 47.10 | 322,146 |
| LITP | 10.20▲ | +0.35 (+3.55%) | 10.23 | 9.86 | 10,298 |
| WHD | 51.30▲ | +1.76 (+3.55%) | 51.93 | 50.30 | 623,700 |
| DDL | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.40 | 362,246 |
| FMAO | 21.92▲ | +0.75 (+3.54%) | 22.29 | 21.14 | 19,051 |
| JILL | 26.90▲ | +0.92 (+3.54%) | 26.93 | 25.95 | 61,507 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| HNI | 43.35▲ | +1.48 (+3.53%) | 43.35 | 42.265 | 243,730 |
| TDF | 8.51▲ | +0.29 (+3.53%) | 8.55 | 8.34 | 41,900 |
| NBN | 54.89▲ | +1.87 (+3.53%) | 55.05 | 53.41 | 33,371 |
| VRE | 15.03▲ | +0.51 (+3.51%) | 15.05 | 14.53 | 957,000 |
| XWEL | 1.77▲ | +0.06 (+3.51%) | 1.77 | 1.7301 | 5,202 |
| BGNE | 162.01▲ | +5.48 (+3.50%) | 164.60 | 158.81 | 268,400 |
| CLIX | 43.431▲ | +1.466 (+3.49%) | 43.501 | 43.08 | 900 |
| RNRG | 9.92▲ | +0.3348 (+3.49%) | 9.92 | 9.73 | 5,936 |
| SCYX | 1.78▲ | +0.06 (+3.49%) | 1.79 | 1.7001 | 120,933 |
| HUYA | 4.75▲ | +0.16 (+3.49%) | 4.93 | 4.69 | 1,289,250 |
| RAVE | 2.08▲ | +0.07 (+3.48%) | 2.20 | 2.05 | 13,933 |
| SLVM | 65.17▲ | +2.19 (+3.48%) | 65.38 | 63.475 | 286,151 |
| VABK | 29.48▲ | +0.99 (+3.47%) | 29.50 | 28.71 | 29,982 |
| BKF | 36.4572▲ | +1.2233 (+3.47%) | 36.5643 | 35.92 | 2,875 |
| DEA | 11.95▲ | +0.40 (+3.46%) | 11.975 | 11.59 | 848,160 |
| IMMP | 2.69▲ | +0.09 (+3.46%) | 2.74 | 2.60 | 168,591 |
| FLHK | 17.64▲ | +0.59 (+3.46%) | 17.768 | 17.33 | 9,865 |
| CETY | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.45 | 27,284 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| NFG | 54.76▲ | +1.82 (+3.44%) | 55.75 | 53.66 | 689,755 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
| SITM | 90.27▲ | +2.99 (+3.43%) | 91.81 | 87.48 | 133,356 |
| PRMW | 19.65▲ | +0.65 (+3.42%) | 19.68 | 19.08 | 1,436,072 |
| OTLY | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.14 | 2,423,063 |
| MBIN | 43.02▲ | +1.42 (+3.41%) | 43.60 | 42.0001 | 225,567 |
| VGAS | 4.85▲ | +0.16 (+3.41%) | 4.89 | 4.58 | 3,225 |
| USNA | 47.10▲ | +1.55 (+3.40%) | 47.43 | 45.735 | 105,329 |
| TGTX | 16.42▲ | +0.54 (+3.40%) | 16.76 | 15.5506 | 8,548,673 |
| MELI | 1,505.99▲ | +49.48 (+3.40%) | 1,506.25 | 1,444.10 | 664,621 |
| SPOT | 294.17▲ | +9.63 (+3.38%) | 294.39 | 283.39 | 1,627,972 |
| EDAP | 7.34▲ | +0.24 (+3.38%) | 7.40 | 7.06 | 6,335 |
| CCEL | 8.57▲ | +0.28 (+3.38%) | 8.59 | 8.2618 | 8,380 |
| CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| CNXT | 24.4615▲ | +0.7943 (+3.36%) | 24.4999 | 24.00 | 13,047 |
| URNM | 53.60▲ | +1.74 (+3.36%) | 54.18 | 52.10 | 909,417 |
| GIFI | 7.10▲ | +0.23 (+3.35%) | 7.29 | 6.60 | 34,091 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| OUST | 9.61▲ | +0.31 (+3.33%) | 9.75 | 9.11 | 723,438 |
| BLBX | 2.7793▲ | +0.0893 (+3.32%) | 2.8337 | 2.66 | 6,156 |
| RDW | 4.05▲ | +0.13 (+3.32%) | 4.07 | 3.91 | 91,524 |
| MIND | 6.12▲ | +0.195 (+3.29%) | 6.2494 | 5.60 | 16,184 |
| SHIP | 9.575▲ | +0.305 (+3.29%) | 9.61 | 9.33 | 230,608 |
| ATSG | 13.19▲ | +0.42 (+3.29%) | 13.20 | 12.85 | 347,069 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| ATHM | 26.44▲ | +0.84 (+3.28%) | 26.98 | 25.75 | 750,672 |
| PI | 159.73▲ | +5.07 (+3.28%) | 162.89 | 154.81 | 570,749 |
| ISHP | 30.25▲ | +0.96 (+3.28%) | 30.25 | 30.25 | 16 |
| GBX | 51.17▲ | +1.62 (+3.27%) | 51.59 | 49.84 | 336,469 |
| ZKIN | 0.6765▲ | +0.0214 (+3.27%) | 0.6765 | 0.6658 | 1,820 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| CRIS | 16.51▲ | +0.52 (+3.25%) | 16.99 | 16.045 | 15,437 |
| MAPS | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.20 | 825,728 |
| AEO | 24.47▲ | +0.77 (+3.25%) | 24.63 | 23.79 | 2,982,529 |
| KAVL | 4.77▲ | +0.15 (+3.25%) | 5.035 | 4.17 | 128,412 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| BKTI | 14.51▲ | +0.455 (+3.24%) | 14.99 | 14.0817 | 28,458 |
| ACIW | 35.46▲ | +1.11 (+3.23%) | 35.63 | 34.52 | 839,497 |
| HAUZ | 21.41▲ | +0.67 (+3.23%) | 21.41 | 20.95 | 67,545 |
| PSNL | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.5097 | 332,843 |
| SONN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.9001 | 7,432 |
| AX | 57.29▲ | +1.79 (+3.23%) | 57.416 | 55.42 | 805,161 |
| HRYU | 0.5318▲ | +0.0166 (+3.22%) | 0.5443 | 0.51 | 189,838 |
| VITL | 28.21▲ | +0.88 (+3.22%) | 28.42 | 27.36 | 642,505 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| PIK | 3.85▲ | +0.12 (+3.22%) | 3.9599 | 3.71 | 31,664 |
| TER | 117.39▲ | +3.65 (+3.21%) | 117.60 | 114.005 | 2,468,922 |
| VECO | 35.70▲ | +1.11 (+3.21%) | 35.72 | 34.42 | 737,497 |
| CCJ | 48.42▲ | +1.50 (+3.20%) | 48.94 | 46.92 | 3,577,353 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| IWIN | 27.2762▲ | +0.8432 (+3.19%) | 27.2762 | 27.25 | 101 |
| ASHS | 27.58▲ | +0.8518 (+3.19%) | 27.58 | 27.13 | 14,018 |
| HFWA | 18.84▲ | +0.58 (+3.18%) | 18.89 | 18.355 | 152,856 |
| PSFE | 14.62▲ | +0.45 (+3.18%) | 14.68 | 14.13 | 234,192 |
| TTD | 88.12▲ | +2.71 (+3.17%) | 88.77 | 85.70 | 4,148,597 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| ADV | 4.56▲ | +0.14 (+3.17%) | 4.59 | 4.40 | 643,579 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
| APWC | 1.4338▲ | +0.0438 (+3.15%) | 1.4338 | 1.40 | 4,326 |
| CASH | 52.14▲ | +1.59 (+3.15%) | 52.36 | 50.94 | 276,080 |
| FINW | 10.84▲ | +0.33 (+3.14%) | 11.0099 | 10.41 | 15,054 |
| CLFD | 31.91▲ | +0.97 (+3.14%) | 32.55 | 30.52 | 294,668 |
| BLKB | 78.43▲ | +2.38 (+3.13%) | 78.61 | 77.17 | 190,276 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| ETEC | 21.645▲ | +0.655 (+3.12%) | 21.645 | 21.32 | 365 |
| TNP | 26.52▲ | +0.80 (+3.11%) | 26.58 | 25.85 | 325,651 |