Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BCIM | 26.2813▲ | +0.2132 (+0.82%) | 26.2813 | 26.10 | 5,388 |
| EOS | 20.99▲ | +0.17 (+0.82%) | 21.00 | 20.86 | 70,100 |
| CRWD | 348.75▲ | +2.82 (+0.82%) | 349.59 | 344.65 | 2,174,968 |
| TRNS | 124.12▲ | +1.00 (+0.81%) | 124.80 | 123.28 | 59,792 |
| AVAL | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.40 | 62,257 |
| TECB | 48.64▲ | +0.39 (+0.81%) | 48.68 | 48.2532 | 41,851 |
| SATX | 0.625▲ | +0.005 (+0.81%) | 0.63 | 0.59 | 153,673 |
| FMET | 30.00▲ | +0.24 (+0.81%) | 30.00 | 29.84 | 8,696 |
| RTX | 105.02▲ | +0.84 (+0.81%) | 105.42 | 104.35 | 4,412,797 |
| WEBL | 18.78▲ | +0.15 (+0.81%) | 18.83 | 18.57 | 223,700 |
| FDS | 452.48▲ | +3.60 (+0.80%) | 452.72 | 447.86 | 152,951 |
| AFT | 15.11▲ | +0.12 (+0.80%) | 15.14 | 14.94 | 172,400 |
| CHI | 11.34▲ | +0.09 (+0.80%) | 11.43 | 11.23 | 175,600 |
| HEI.A | 173.92▲ | +1.38 (+0.80%) | 174.36 | 172.75 | 288,200 |
| KB | 59.28▲ | +0.47 (+0.80%) | 59.82 | 59.07 | 113,962 |
| QOWZ | 29.12▲ | +0.23 (+0.80%) | 29.12 | 29.05 | 5,080 |
| NBCM | 23.054▲ | +0.182 (+0.80%) | 23.07 | 22.89 | 25,900 |
| DVA | 140.93▲ | +1.11 (+0.79%) | 141.435 | 138.79 | 827,249 |
| SDPI | 1.27▲ | +0.01 (+0.79%) | 1.292 | 1.26 | 34,369 |
| WDH | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.22 | 492,675 |
| AMLP | 47.05▲ | +0.37 (+0.79%) | 47.07 | 46.5752 | 1,183,938 |
| IVES | 46.947▲ | +0.369 (+0.79%) | 46.947 | 46.61 | 900 |
| IDAT | 30.3862▲ | +0.2387 (+0.79%) | 30.459 | 30.3862 | 1,047 |
| ASGI | 19.10▲ | +0.15 (+0.79%) | 19.19 | 19.00 | 70,138 |
| CNMD | 75.31▲ | +0.59 (+0.79%) | 75.74 | 73.91 | 315,735 |
| KPRX | 0.5745▲ | +0.0045 (+0.79%) | 0.5822 | 0.5535 | 211,310 |
| SFM | 79.19▲ | +0.62 (+0.79%) | 79.6801 | 78.54 | 1,001,711 |
| DORM | 92.05▲ | +0.72 (+0.79%) | 93.48 | 90.945 | 110,262 |
| SIFY | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.2601 | 38,578 |
| PNR | 84.61▲ | +0.66 (+0.79%) | 85.20 | 83.86 | 660,576 |
| GOGL | 15.39▲ | +0.12 (+0.79%) | 15.48 | 15.23 | 1,587,437 |
| GXTG | 24.48▲ | +0.19 (+0.78%) | 24.48 | 24.33 | 1,100 |
| SPAM | 27.463▲ | +0.213 (+0.78%) | 27.463 | 27.19 | 1,213 |
| WK | 85.49▲ | +0.66 (+0.78%) | 86.00 | 84.52 | 253,400 |
| HDAW | 26.25▲ | +0.2021 (+0.78%) | 26.50 | 25.975 | 10,300 |
| DUSL | 54.60▲ | +0.4202 (+0.78%) | 55.085 | 54.11 | 14,336 |
| THNQ | 44.583▲ | +0.343 (+0.78%) | 44.71 | 44.43 | 16,900 |
| FGB | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.85 | 28,200 |
| TROX | 19.54▲ | +0.15 (+0.77%) | 19.625 | 19.365 | 751,737 |
| NVO | 132.91▲ | +1.02 (+0.77%) | 133.62 | 131.00 | 2,411,685 |
| DMO | 11.73▲ | +0.09 (+0.77%) | 11.73 | 11.65 | 50,400 |
| EHC | 86.11▲ | +0.66 (+0.77%) | 86.14 | 85.28 | 288,277 |
| GGME | 45.1068▲ | +0.3452 (+0.77%) | 45.1068 | 44.9701 | 1,827 |
| CTAS | 697.46▲ | +5.32 (+0.77%) | 698.04 | 688.27 | 194,030 |
| CARK | 36.6764▲ | +0.2794 (+0.77%) | 36.70 | 36.6764 | 338 |
| HLIO | 53.88▲ | +0.41 (+0.77%) | 54.059 | 52.91 | 173,824 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.62 | 148,600 |
| NERD | 15.78▲ | +0.12 (+0.77%) | 15.78 | 15.64 | 1,794 |
| QGRW | 42.14▲ | +0.32 (+0.77%) | 42.22 | 41.93 | 56,801 |
| PDS | 72.45▲ | +0.55 (+0.76%) | 72.90 | 72.12 | 37,609 |
| TRT | 6.60▲ | +0.05 (+0.76%) | 6.7999 | 6.60 | 10,675 |
| GOF | 14.52▲ | +0.11 (+0.76%) | 14.53 | 14.45 | 604,500 |
| ATI | 60.73▲ | +0.46 (+0.76%) | 61.70 | 60.11 | 1,053,591 |
| TSEM | 36.99▲ | +0.28 (+0.76%) | 37.14 | 36.45 | 428,604 |
| FCN | 224.80▲ | +1.70 (+0.76%) | 227.43 | 223.92 | 137,167 |
| PAGP | 18.54▲ | +0.14 (+0.76%) | 18.605 | 18.32 | 2,000,435 |
| ONEQ | 66.26▲ | +0.50 (+0.76%) | 66.30 | 65.77 | 212,039 |
| PDO | 13.26▲ | +0.10 (+0.76%) | 13.30 | 13.21 | 301,911 |
| MLPA | 47.80▲ | +0.36 (+0.76%) | 47.81 | 47.3053 | 114,779 |
| FFND | 23.2179▲ | +0.1746 (+0.76%) | 23.2179 | 23.16 | 292 |
| SSIC | 11.305▲ | +0.085 (+0.76%) | 11.3948 | 11.2101 | 7,005 |
| WINN | 23.87▲ | +0.179 (+0.76%) | 23.91 | 23.732 | 116,600 |
| AWF | 10.67▲ | +0.08 (+0.76%) | 10.68 | 10.57 | 143,000 |
| TTP | 34.69▲ | +0.26 (+0.76%) | 34.69 | 34.32 | 6,700 |
| EGF | 9.34▲ | +0.07 (+0.76%) | 9.37 | 9.27 | 7,400 |
| LGRO | 30.69▲ | +0.23 (+0.76%) | 30.69 | 30.61 | 7,619 |
| WLDN | 32.04▲ | +0.24 (+0.75%) | 32.15 | 31.79 | 76,128 |
| SQSP | 44.14▲ | +0.33 (+0.75%) | 44.29 | 43.67 | 1,994,418 |
| ACVA | 18.76▲ | +0.14 (+0.75%) | 18.77 | 18.40 | 992,811 |
| MHN | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.66 | 34,900 |
| DIOD | 73.82▲ | +0.55 (+0.75%) | 74.22 | 73.08 | 224,823 |
| IMMR | 9.41▲ | +0.07 (+0.75%) | 9.575 | 9.34 | 777,524 |
| USEA | 2.69▲ | +0.02 (+0.75%) | 2.708 | 2.65 | 19,251 |
| JGRO | 71.29▲ | +0.53 (+0.75%) | 71.341 | 70.81 | 135,700 |
| SHLD | 33.9665▲ | +0.2525 (+0.75%) | 34.0199 | 33.7801 | 32,058 |
| CEV | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.7244 | 7,594 |
| MGMT | 36.828▲ | +0.273 (+0.75%) | 36.87 | 36.64 | 7,700 |
| TAYD | 51.27▲ | +0.38 (+0.75%) | 51.72 | 48.82 | 28,935 |
| SSPX | 26.872▲ | +0.199 (+0.75%) | 26.872 | 26.872 | 100 |
| FITE | 57.0323▲ | +0.4222 (+0.75%) | 57.0323 | 56.992 | 2,221 |
| RHRX | 14.8517▲ | +0.1099 (+0.75%) | 14.8517 | 14.8517 | 2 |
| TNA | 40.60▲ | +0.30 (+0.74%) | 41.09 | 40.11 | 7,532,711 |
| NEO | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.64 | 593,644 |
| PJFG | 83.6058▲ | +0.6168 (+0.74%) | 83.77 | 83.43 | 1,632 |
| TCPC | 10.86▲ | +0.08 (+0.74%) | 10.87 | 10.815 | 437,658 |
| WT | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 439,700 |
| SFLO | 26.95▲ | +0.1975 (+0.74%) | 26.99 | 26.95 | 1,077 |
| INTG | 21.84▲ | +0.16 (+0.74%) | 22.20 | 21.40 | 5,367 |
| IRBT | 10.92▲ | +0.08 (+0.74%) | 11.3445 | 10.71 | 1,075,345 |
| HJEN | 11.5647▲ | +0.0847 (+0.74%) | 11.64 | 11.4701 | 7,467 |
| URTY | 47.81▲ | +0.35 (+0.74%) | 48.37 | 47.22 | 546,440 |
| HGER | 23.27▲ | +0.17 (+0.74%) | 23.32 | 23.09 | 164,497 |
| KWR | 196.14▲ | +1.43 (+0.73%) | 196.66 | 193.965 | 54,945 |
| KOMP | 48.01▲ | +0.35 (+0.73%) | 48.04 | 47.58 | 99,402 |
| IBBQ | 22.37▲ | +0.1629 (+0.73%) | 22.39 | 22.22 | 11,755 |
| FAF | 57.95▲ | +0.42 (+0.73%) | 58.01 | 57.02 | 537,069 |
| ION | 33.601▲ | +0.243 (+0.73%) | 33.70 | 33.53 | 766 |
| DALI | 24.097▲ | +0.174 (+0.73%) | 24.14 | 24.05 | 10,400 |
| SKYY | 96.97▲ | +0.70 (+0.73%) | 97.06 | 96.33 | 95,853 |
| FEPI | 55.44▲ | +0.40 (+0.73%) | 55.47 | 55.17 | 228,632 |