Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 42.4631▲ | +0.2731 (+0.65%) | 42.57 | 41.95 | 34,571 |
| GVH | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 8,774 |
| CRD.A | 9.41▲ | +0.06 (+0.64%) | 9.48 | 9.27 | 25,900 |
| USAI | 32.94▲ | +0.21 (+0.64%) | 33.09 | 32.85 | 56,374 |
| LTL | 63.8101▲ | +0.4068 (+0.64%) | 63.8101 | 63.8101 | 124 |
| LE | 14.12▲ | +0.09 (+0.64%) | 14.27 | 13.5571 | 170,661 |
| GCAD | 31.9794▲ | +0.2034 (+0.64%) | 33.35 | 31.845 | 2,782 |
| DBMF | 29.90▲ | +0.19 (+0.64%) | 29.90 | 29.80 | 201,331 |
| CXM | 12.59▲ | +0.08 (+0.64%) | 12.65 | 12.47 | 2,446,295 |
| IGTR | 27.544▲ | +0.175 (+0.64%) | 27.60 | 27.49 | 11,400 |
| ENIC | 3.15▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 313,710 |
| WNS | 52.02▲ | +0.33 (+0.64%) | 52.21 | 50.71 | 183,500 |
| IWFG | 42.8015▲ | +0.2714 (+0.64%) | 42.8015 | 42.8015 | 2 |
| OFOS | 29.7614▲ | +0.1887 (+0.64%) | 29.93 | 29.70 | 2,532 |
| PDP | 97.86▲ | +0.62 (+0.64%) | 97.9811 | 97.23 | 9,225 |
| IVW | 86.84▲ | +0.55 (+0.64%) | 87.0099 | 86.35 | 1,151,874 |
| SPHB | 85.43▲ | +0.54 (+0.64%) | 85.69 | 85.00 | 201,446 |
| IUSG | 120.31▲ | +0.76 (+0.64%) | 120.49 | 119.54 | 311,216 |
| FLJP | 30.10▲ | +0.19 (+0.64%) | 30.21 | 30.06 | 356,100 |
| QTR | 28.59▲ | +0.18 (+0.63%) | 28.59 | 28.58 | 314 |
| EDOC | 9.54▲ | +0.06 (+0.63%) | 9.6091 | 9.47 | 9,343 |
| INDI | 6.37▲ | +0.04 (+0.63%) | 6.455 | 6.245 | 1,381,001 |
| OIA | 6.37▲ | +0.04 (+0.63%) | 6.37 | 6.33 | 68,100 |
| URBN | 41.46▲ | +0.26 (+0.63%) | 41.70 | 40.85 | 2,180,500 |
| IDMO | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.41 | 40,800 |
| SIVR | 30.33▲ | +0.19 (+0.63%) | 30.93 | 29.74 | 3,194,336 |
| HR | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 2,664,934 |
| ONON | 38.36▲ | +0.24 (+0.63%) | 38.42 | 37.32 | 3,589,721 |
| IPG | 31.98▲ | +0.20 (+0.63%) | 31.995 | 31.62 | 2,523,927 |
| SPYG | 75.22▲ | +0.47 (+0.63%) | 75.3699 | 74.77 | 1,436,369 |
| GLTR | 108.99▲ | +0.68 (+0.63%) | 109.72 | 107.84 | 34,187 |
| VMOT | 25.68▲ | +0.16 (+0.63%) | 25.68 | 25.655 | 492 |
| VRNT | 32.29▲ | +0.20 (+0.62%) | 32.32 | 31.73 | 368,300 |
| LCLG | 45.755▲ | +0.2834 (+0.62%) | 45.755 | 45.755 | 100 |
| AMZA | 40.49▲ | +0.25 (+0.62%) | 40.50 | 39.93 | 29,303 |
| EPOL | 26.03▲ | +0.16 (+0.62%) | 26.09 | 26.02 | 105,000 |
| CLOV | 0.8955▲ | +0.0055 (+0.62%) | 0.92 | 0.8638 | 4,745,486 |
| TGRT | 32.98▲ | +0.2025 (+0.62%) | 33.02 | 32.9798 | 12,152 |
| OUST | 13.05▲ | +0.08 (+0.62%) | 13.34 | 12.66 | 1,022,396 |
| AAPL | 191.04▲ | +1.17 (+0.62%) | 191.9199 | 189.01 | 44,212,974 |
| LPLA | 269.42▲ | +1.65 (+0.62%) | 271.64 | 266.105 | 282,794 |
| TSN | 60.62▲ | +0.37 (+0.61%) | 60.70 | 60.04 | 3,954,692 |
| IDHQ | 31.13▲ | +0.19 (+0.61%) | 31.24 | 30.9744 | 64,280 |
| TH | 11.48▲ | +0.07 (+0.61%) | 11.55 | 11.43 | 235,175 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| OBDC | 16.54▲ | +0.10 (+0.61%) | 16.62 | 16.46 | 1,910,530 |
| XT | 59.56▲ | +0.36 (+0.61%) | 59.59 | 59.177 | 94,900 |
| GURU | 43.5984▲ | +0.2629 (+0.61%) | 43.62 | 43.43 | 2,505 |
| NYC | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.2788 | 664 |
| AIV | 8.32▲ | +0.05 (+0.60%) | 8.38 | 8.26 | 1,006,057 |
| NBCC | 23.2316▲ | +0.1396 (+0.60%) | 23.2316 | 23.2316 | 43 |
| FFIC | 13.35▲ | +0.08 (+0.60%) | 13.50 | 13.19 | 212,986 |
| CHW | 6.69▲ | +0.04 (+0.60%) | 6.70 | 6.6525 | 121,636 |
| EWM | 23.42▲ | +0.14 (+0.60%) | 23.43 | 23.385 | 147,436 |
| EMO | 43.53▲ | +0.26 (+0.60%) | 43.74 | 43.32 | 20,400 |
| DBP | 60.4575▲ | +0.3606 (+0.60%) | 60.8633 | 59.9538 | 9,243 |
| IBB | 137.51▲ | +0.82 (+0.60%) | 137.80 | 136.27 | 647,900 |
| BFZ | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.75 | 60,500 |
| HFND | 21.75▲ | +0.129 (+0.60%) | 21.77 | 21.72 | 13,100 |
| KRT | 28.70▲ | +0.17 (+0.60%) | 28.97 | 28.065 | 39,347 |
| VBK | 256.90▲ | +1.52 (+0.60%) | 257.07 | 254.97 | 143,784 |
| OIH | 329.62▲ | +1.95 (+0.60%) | 331.77 | 327.14 | 257,300 |
| QQEW | 123.42▲ | +0.73 (+0.59%) | 123.48 | 122.66 | 46,800 |
| FTGS | 30.44▲ | +0.18 (+0.59%) | 30.48 | 30.28 | 72,600 |
| DPZ | 516.08▲ | +3.05 (+0.59%) | 518.25 | 511.58 | 268,602 |
| UPST | 25.56▲ | +0.15 (+0.59%) | 26.34 | 25.05 | 3,784,703 |
| RRBI | 47.90▲ | +0.28 (+0.59%) | 47.90 | 47.90 | 3,949 |
| FFTY | 28.104▲ | +0.164 (+0.59%) | 28.18 | 27.97 | 22,700 |
| IOT | 41.14▲ | +0.24 (+0.59%) | 41.14 | 40.1372 | 1,755,218 |
| GLO | 5.16▲ | +0.03 (+0.58%) | 5.18 | 5.11 | 93,900 |
| FT | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.84 | 46,700 |
| GRID | 120.44▲ | +0.70 (+0.58%) | 120.68 | 119.81 | 54,000 |
| SDEM | 27.4492▲ | +0.1592 (+0.58%) | 27.49 | 27.35 | 3,558 |
| JSML | 60.43▲ | +0.35 (+0.58%) | 60.57 | 60.205 | 2,600 |
| IHAK | 46.0617▲ | +0.2667 (+0.58%) | 46.0876 | 45.66 | 42,551 |
| HALO | 44.97▲ | +0.26 (+0.58%) | 45.07 | 44.30 | 656,825 |
| LAZR | 1.73▲ | +0.01 (+0.58%) | 1.90 | 1.71 | 9,640,530 |
| MFIC | 15.58▲ | +0.09 (+0.58%) | 15.63 | 15.50 | 160,800 |
| FPX | 104.3123▲ | +0.6023 (+0.58%) | 104.34 | 103.72 | 8,070 |
| SCHG | 95.28▲ | +0.55 (+0.58%) | 95.365 | 94.63 | 1,093,080 |
| FDT | 57.20▲ | +0.33 (+0.58%) | 57.40 | 56.8901 | 14,712 |
| GOEX | 30.6366▲ | +0.1766 (+0.58%) | 30.77 | 30.08 | 12,579 |
| CPZ | 15.63▲ | +0.09 (+0.58%) | 15.734 | 15.56 | 51,900 |
| NBH | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.335 | 90,175 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.17 | 159,300 |
| INNO | 15.677▲ | +0.09 (+0.58%) | 15.705 | 15.64 | 3,400 |
| LOPP | 27.4877▲ | +0.1577 (+0.58%) | 27.4877 | 27.4877 | 15 |
| SBLK | 26.20▲ | +0.15 (+0.58%) | 26.31 | 25.96 | 841,496 |
| BTZ | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.41 | 173,900 |
| RANI | 5.25▲ | +0.03 (+0.57%) | 5.49 | 5.10 | 59,627 |
| BUZZ | 21.12▲ | +0.12 (+0.57%) | 21.29 | 20.95 | 9,200 |
| COM | 30.31▲ | +0.1722 (+0.57%) | 30.37 | 30.165 | 19,547 |
| EZA | 44.14▲ | +0.25 (+0.57%) | 44.22 | 43.76 | 60,043 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| DTM | 67.26▲ | +0.38 (+0.57%) | 67.3799 | 66.85 | 279,448 |
| FTGC | 24.80▲ | +0.14 (+0.57%) | 24.86 | 24.57 | 844,500 |
| FYC | 67.47▲ | +0.38 (+0.57%) | 67.688 | 66.9959 | 5,778 |
| QQQE | 88.80▲ | +0.50 (+0.57%) | 88.8635 | 88.27 | 97,795 |
| CRUZ | 22.26▲ | +0.1251 (+0.57%) | 22.38 | 22.09 | 7,065 |
| GSC | 49.68▲ | +0.2791 (+0.56%) | 49.74 | 49.5704 | 2,818 |