Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 25.8603▲ | +0.1287 (+0.50%) | 25.94 | 25.8603 | 3,893 |
| AIN | 90.55▲ | +0.45 (+0.50%) | 91.07 | 89.98 | 78,910 |
| CHRW | 84.53▲ | +0.42 (+0.50%) | 84.69 | 83.45 | 1,268,083 |
| JEQ | 6.05▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 23,500 |
| MMLG | 27.23▲ | +0.135 (+0.50%) | 27.27 | 27.18 | 8,200 |
| LEO | 6.06▲ | +0.03 (+0.50%) | 6.07 | 6.02 | 220,500 |
| HQL | 14.17▲ | +0.07 (+0.50%) | 14.28 | 14.13 | 74,800 |
| PPA | 105.56▲ | +0.52 (+0.50%) | 105.715 | 105.06 | 120,567 |
| FNY | 74.8687▲ | +0.3687 (+0.49%) | 74.9557 | 74.6221 | 7,584 |
| ADPV | 31.493▲ | +0.155 (+0.49%) | 31.57 | 31.39 | 9,400 |
| NWSA | 26.42▲ | +0.13 (+0.49%) | 26.44 | 26.215 | 1,707,558 |
| AMBP | 4.07▲ | +0.02 (+0.49%) | 4.08 | 4.02 | 602,709 |
| IDCC | 109.94▲ | +0.54 (+0.49%) | 110.16 | 109.11 | 372,121 |
| DHR | 267.11▲ | +1.31 (+0.49%) | 267.60 | 265.05 | 1,752,390 |
| CSQ | 16.34▲ | +0.08 (+0.49%) | 16.39 | 16.27 | 231,800 |
| ESEA | 38.81▲ | +0.19 (+0.49%) | 40.49 | 38.50 | 41,457 |
| GOOY | 18.39▲ | +0.09 (+0.49%) | 18.48 | 18.31 | 83,835 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 358,210 |
| ECC | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.23 | 656,617 |
| PEJ | 45.18▲ | +0.22 (+0.49%) | 45.22 | 44.97 | 36,299 |
| GOOGL | 176.92▲ | +0.86 (+0.49%) | 178.77 | 176.08 | 22,554,400 |
| ETG | 18.54▲ | +0.09 (+0.49%) | 18.62 | 18.50 | 84,300 |
| NBHC | 37.13▲ | +0.18 (+0.49%) | 37.18 | 36.7301 | 364,104 |
| FTHY | 14.46▲ | +0.07 (+0.49%) | 14.4994 | 14.37 | 79,362 |
| SILC | 16.58▲ | +0.08 (+0.48%) | 16.7546 | 16.43 | 10,580 |
| CSMD | 29.09▲ | +0.14 (+0.48%) | 29.16 | 29.03 | 34,275 |
| CWB | 72.80▲ | +0.35 (+0.48%) | 72.8499 | 72.4005 | 257,635 |
| UMI | 41.9562▲ | +0.2009 (+0.48%) | 41.9581 | 41.70 | 6,991 |
| GLW | 35.52▲ | +0.17 (+0.48%) | 35.60 | 35.30 | 7,332,408 |
| IVOG | 112.63▲ | +0.5387 (+0.48%) | 112.8399 | 112.23 | 18,676 |
| TIME | 26.376▲ | +0.126 (+0.48%) | 26.43 | 26.26 | 1,500 |
| EXG | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 371,200 |
| HEQ | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 15,600 |
| EPAC | 37.89▲ | +0.18 (+0.48%) | 38.19 | 37.52 | 212,582 |
| FLIN | 38.09▲ | +0.18 (+0.47%) | 38.09 | 37.97 | 132,800 |
| ISD | 12.72▲ | +0.06 (+0.47%) | 12.72 | 12.68 | 46,700 |
| DOCU | 60.50▲ | +0.285 (+0.47%) | 60.51 | 59.35 | 1,153,269 |
| PNQI | 40.39▲ | +0.19 (+0.47%) | 40.39 | 40.13 | 51,800 |
| FDAT | 21.98▲ | +0.1031 (+0.47%) | 22.03 | 21.905 | 3,018 |
| QRFT | 49.12▲ | +0.23 (+0.47%) | 49.15 | 49.10 | 2,874 |
| TCHP | 36.34▲ | +0.17 (+0.47%) | 36.42 | 36.20 | 44,000 |
| OSW | 15.00▲ | +0.07 (+0.47%) | 15.25 | 14.95 | 526,239 |
| SUSL | 94.59▲ | +0.44 (+0.47%) | 94.6699 | 94.27 | 8,493 |
| BNY | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.70 | 17,600 |
| VOT | 234.97▲ | +1.09 (+0.47%) | 235.12 | 233.90 | 112,521 |
| CACG | 52.2192▲ | +0.2421 (+0.47%) | 52.30 | 51.97 | 2,991 |
| MKTX | 215.71▲ | +1.00 (+0.47%) | 217.21 | 213.89 | 294,611 |
| USSG | 49.66▲ | +0.23 (+0.47%) | 49.7098 | 49.49 | 11,840 |
| HTGC | 19.45▲ | +0.09 (+0.46%) | 19.50 | 19.34 | 1,028,912 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.66 | 8.60 | 171,400 |
| GOGO | 10.82▲ | +0.05 (+0.46%) | 10.94 | 10.63 | 924,355 |
| TMDX | 138.62▲ | +0.64 (+0.46%) | 140.2632 | 136.35 | 420,201 |
| IRBO | 34.68▲ | +0.16 (+0.46%) | 34.70 | 34.52 | 76,800 |
| TYLG | 31.76▲ | +0.146 (+0.46%) | 31.8488 | 31.70 | 2,079 |
| CRDL | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 212,087 |
| BAR | 23.98▲ | +0.11 (+0.46%) | 24.085 | 23.82 | 762,091 |
| NAZ | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.89 | 70,700 |
| GAIA | 4.37▲ | +0.02 (+0.46%) | 4.4396 | 4.10 | 35,354 |
| FNV | 129.07▲ | +0.59 (+0.46%) | 129.84 | 127.59 | 479,826 |
| FDG | 83.15▲ | +0.38 (+0.46%) | 83.315 | 83.09 | 4,413 |
| PXI | 48.632▲ | +0.222 (+0.46%) | 48.79 | 48.47 | 18,604 |
| LDP | 19.72▲ | +0.09 (+0.46%) | 19.79 | 19.65 | 54,800 |
| MPB | 21.93▲ | +0.10 (+0.46%) | 22.38 | 21.02 | 38,247 |
| PFUT | 24.6422▲ | +0.1121 (+0.46%) | 24.67 | 24.59 | 21,923 |
| KRNL | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 307 |
| UWM | 39.63▲ | +0.18 (+0.46%) | 39.93 | 39.30 | 874,147 |
| CLH | 214.08▲ | +0.97 (+0.46%) | 214.70 | 211.84 | 186,810 |
| AI | 26.51▲ | +0.12 (+0.45%) | 26.58 | 25.76 | 2,863,003 |
| IJK | 90.69▲ | +0.41 (+0.45%) | 90.864 | 90.2813 | 139,184 |
| RAYD | 28.825▲ | +0.13 (+0.45%) | 28.92 | 28.775 | 4,500 |
| XOP | 153.13▲ | +0.69 (+0.45%) | 153.81 | 152.46 | 1,972,640 |
| POET | 2.22▲ | +0.01 (+0.45%) | 2.58 | 2.17 | 1,041,788 |
| NYT | 49.03▲ | +0.22 (+0.45%) | 49.085 | 48.27 | 904,215 |
| TEL | 151.69▲ | +0.68 (+0.45%) | 151.95 | 150.20 | 756,019 |
| PYPL | 64.77▲ | +0.29 (+0.45%) | 65.035 | 63.77 | 6,424,400 |
| GMRE | 8.94▲ | +0.04 (+0.45%) | 9.025 | 8.88 | 223,510 |
| CPER | 31.33▲ | +0.14 (+0.45%) | 31.45 | 30.77 | 520,174 |
| MAKX | 38.7434▲ | +0.1725 (+0.45%) | 38.7434 | 38.7434 | 44 |
| STXG | 38.196▲ | +0.17 (+0.45%) | 38.27 | 38.13 | 5,500 |
| SMCP | 31.346▲ | +0.1391 (+0.45%) | 31.47 | 31.346 | 1,000 |
| VIOG | 113.37▲ | +0.50 (+0.44%) | 113.80 | 112.88 | 17,761 |
| DYTA | 29.50▲ | +0.13 (+0.44%) | 29.50 | 29.45 | 1,842 |
| IXAQ | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.35 | 365 |
| IMOM | 28.41▲ | +0.125 (+0.44%) | 28.59 | 28.39 | 4,400 |
| GTHX | 4.55▲ | +0.02 (+0.44%) | 4.715 | 4.41 | 502,463 |
| MC | 56.91▲ | +0.25 (+0.44%) | 57.36 | 56.44 | 385,268 |
| NWN | 38.71▲ | +0.17 (+0.44%) | 38.98 | 38.43 | 231,068 |
| ECL | 234.69▲ | +1.03 (+0.44%) | 235.85 | 233.17 | 638,278 |
| DEMZ | 33.52▲ | +0.147 (+0.44%) | 33.541 | 33.51 | 800 |
| PIO | 43.34▲ | +0.19 (+0.44%) | 43.4477 | 43.315 | 5,518 |
| PLDR | 31.2983▲ | +0.1372 (+0.44%) | 31.35 | 31.2983 | 25,406 |
| ASR | 354.88▲ | +1.55 (+0.44%) | 356.77 | 353.78 | 9,970 |
| INDF | 36.4221▲ | +0.1589 (+0.44%) | 36.52 | 36.25 | 1,392 |
| CGGR | 32.09▲ | +0.14 (+0.44%) | 32.13 | 31.96 | 1,160,500 |
| BIIB | 231.58▲ | +1.01 (+0.44%) | 232.75 | 228.97 | 719,100 |
| FGDL | 32.3859▲ | +0.1412 (+0.44%) | 32.50 | 32.2495 | 3,219 |
| IAU | 45.89▲ | +0.20 (+0.44%) | 46.085 | 45.57 | 5,663,967 |
| COMT | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.46 | 360,084 |
| SGLY | 4.6401▲ | +0.0201 (+0.44%) | 4.8499 | 4.6401 | 3,253 |
| PNTG | 23.12▲ | +0.10 (+0.43%) | 23.34 | 22.85 | 267,995 |