Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GTEK | 29.09▼ | -0.03 (-0.10%) | 29.12 | 28.88 | 25,802 |
| XRLV | 49.547▼ | -0.0511 (-0.10%) | 49.547 | 49.34 | 1,000 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| RTX | 105.70▼ | -0.11 (-0.10%) | 106.29 | 105.65 | 3,726,206 |
| NMI | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.34 | 24,900 |
| PVBC | 9.37▼ | -0.01 (-0.11%) | 9.54 | 9.35 | 36,129 |
| VNMC | 35.458▼ | -0.038 (-0.11%) | 35.458 | 35.458 | 0 |
| AWEG | 23.102▼ | -0.025 (-0.11%) | 23.102 | 23.102 | 2 |
| CTA | 27.69▼ | -0.03 (-0.11%) | 27.74 | 27.60 | 47,600 |
| ETX | 18.33▼ | -0.02 (-0.11%) | 18.4139 | 18.33 | 5,743 |
| PGJ | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.16 | 16,800 |
| LXU | 9.12▼ | -0.01 (-0.11%) | 9.36 | 9.115 | 317,287 |
| ROKT | 45.6199▼ | -0.0501 (-0.11%) | 45.6199 | 45.52 | 819 |
| FEMS | 40.74▼ | -0.045 (-0.11%) | 41.03 | 40.68 | 12,435 |
| INTE | 10.9379▼ | -0.0121 (-0.11%) | 10.9379 | 10.9379 | 200 |
| NBHC | 35.42▼ | -0.04 (-0.11%) | 35.99 | 35.16 | 162,952 |
| TILL | 22.06▼ | -0.025 (-0.11%) | 22.10 | 22.012 | 4,700 |
| NURO | 4.405▼ | -0.005 (-0.11%) | 4.5499 | 4.31 | 35,172 |
| NPFD | 17.59▼ | -0.02 (-0.11%) | 17.62 | 17.43 | 63,800 |
| CSR | 69.85▼ | -0.08 (-0.11%) | 71.33 | 69.665 | 108,981 |
| IBCP | 25.80▼ | -0.03 (-0.12%) | 25.98 | 25.595 | 74,033 |
| REG | 59.75▼ | -0.07 (-0.12%) | 60.255 | 59.33 | 998,003 |
| FTCS | 83.85▼ | -0.10 (-0.12%) | 84.10 | 83.47 | 237,300 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| NXG | 41.11▼ | -0.05 (-0.12%) | 41.24 | 40.76 | 10,700 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| FTS | 40.78▼ | -0.05 (-0.12%) | 41.06 | 40.625 | 403,591 |
| PFI | 48.88▼ | -0.06 (-0.12%) | 48.97 | 48.67 | 2,025 |
| VZ | 40.49▼ | -0.05 (-0.12%) | 40.69 | 40.42 | 16,877,487 |
| QIPT | 4.04▼ | -0.005 (-0.12%) | 4.13 | 3.985 | 140,724 |
| TBG | 29.2536▼ | -0.0364 (-0.12%) | 29.2536 | 29.16 | 4,809 |
| LSTR | 183.83▼ | -0.23 (-0.12%) | 185.26 | 182.775 | 190,915 |
| YYY | 11.95▼ | -0.015 (-0.13%) | 11.99 | 11.95 | 110,434 |
| EVT | 23.75▼ | -0.03 (-0.13%) | 23.82 | 23.70 | 70,900 |
| MDXG | 7.88▼ | -0.01 (-0.13%) | 7.99 | 7.7725 | 842,109 |
| BAP | 170.21▼ | -0.22 (-0.13%) | 171.63 | 169.36 | 162,467 |
| KROP | 11.2546▼ | -0.0146 (-0.13%) | 11.34 | 11.2546 | 712 |
| RPM | 113.65▼ | -0.15 (-0.13%) | 114.09 | 113.00 | 489,382 |
| BANF | 90.69▼ | -0.12 (-0.13%) | 91.64 | 90.07 | 37,687 |
| PNI | 7.36▼ | -0.01 (-0.14%) | 7.46 | 7.35 | 8,300 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| IGIC | 14.47▼ | -0.02 (-0.14%) | 14.64 | 14.42 | 67,984 |
| FCNCA | 1,738.09▼ | -2.41 (-0.14%) | 1,760.00 | 1,727.41 | 85,589 |
| SQSP | 43.19▼ | -0.06 (-0.14%) | 43.35 | 43.17 | 5,245,288 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.31 | 85,477 |
| TRU | 78.30▼ | -0.11 (-0.14%) | 79.89 | 77.625 | 1,312,136 |
| SRHQ | 34.012▼ | -0.048 (-0.14%) | 34.012 | 34.012 | 100 |
| BJRI | 35.03▼ | -0.05 (-0.14%) | 35.905 | 34.66 | 431,364 |
| PHM | 116.18▼ | -0.17 (-0.15%) | 117.30 | 115.84 | 1,351,892 |
| FAD | 122.72▼ | -0.18 (-0.15%) | 122.8508 | 122.5092 | 2,612 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| LBAY | 27.055▼ | -0.04 (-0.15%) | 27.116 | 26.95 | 1,000 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| PDO | 13.14▼ | -0.02 (-0.15%) | 13.20 | 13.12 | 307,500 |
| NARI | 45.50▼ | -0.07 (-0.15%) | 46.95 | 45.11 | 885,041 |
| VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
| W | 71.28▼ | -0.11 (-0.15%) | 74.42 | 71.14 | 4,363,700 |
| THLV | 27.066▼ | -0.042 (-0.15%) | 27.066 | 26.94 | 5,200 |
| SPE | 12.85▼ | -0.02 (-0.16%) | 12.87 | 12.80 | 17,000 |
| TIRX | 3.19▼ | -0.005 (-0.16%) | 4.25 | 2.84 | 1,057,450 |
| DSL | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 383,600 |
| WLYB | 37.99▼ | -0.06 (-0.16%) | 38.33 | 37.99 | 309 |
| AMAL | 25.25▼ | -0.04 (-0.16%) | 25.65 | 25.15 | 75,353 |
| DWAS | 88.13▼ | -0.14 (-0.16%) | 88.32 | 87.7001 | 20,504 |
| OPY | 43.96▼ | -0.07 (-0.16%) | 44.24 | 43.6017 | 21,902 |
| CENTA | 40.05▼ | -0.065 (-0.16%) | 40.59 | 39.5025 | 279,883 |
| O | 54.87▼ | -0.09 (-0.16%) | 55.40 | 54.675 | 4,149,551 |
| SHLD | 33.35▼ | -0.055 (-0.16%) | 33.55 | 33.30 | 93,586 |
| LOCL | 3.00▼ | -0.005 (-0.17%) | 3.0296 | 2.56 | 37,075 |
| SPCX | 23.40▼ | -0.039 (-0.17%) | 23.40 | 23.37 | 500 |
| GREK | 41.87▼ | -0.07 (-0.17%) | 41.975 | 41.74 | 12,661 |
| PYN | 5.87▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 1,200 |
| PTSI | 17.42▼ | -0.03 (-0.17%) | 17.69 | 17.37 | 12,107 |
| XSLV | 44.4328▼ | -0.0772 (-0.17%) | 44.59 | 44.25 | 23,323 |
| SAP | 189.70▼ | -0.33 (-0.17%) | 189.93 | 188.527 | 495,758 |
| VDC | 206.34▼ | -0.36 (-0.17%) | 207.07 | 205.5309 | 164,266 |
| CPG | 8.59▼ | -0.015 (-0.17%) | 8.66 | 8.515 | 4,253,408 |
| HPF | 17.17▼ | -0.03 (-0.17%) | 17.28 | 17.13 | 23,000 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| EQBK | 34.13▼ | -0.06 (-0.18%) | 34.50 | 34.10 | 23,523 |
| XOM | 117.67▼ | -0.21 (-0.18%) | 117.74 | 116.48 | 14,925,469 |
| TIPT | 16.65▼ | -0.03 (-0.18%) | 16.99 | 16.55 | 60,476 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| SHBI | 11.08▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 50,019 |
| QDRO | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 100 |
| CHT | 38.62▼ | -0.07 (-0.18%) | 38.75 | 38.53 | 40,765 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| USFD | 54.53▼ | -0.10 (-0.18%) | 54.77 | 54.25 | 1,245,092 |
| HUBG | 43.60▼ | -0.08 (-0.18%) | 44.25 | 43.33 | 352,600 |
| WEA | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 9,100 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| PIO | 42.92▼ | -0.08 (-0.19%) | 42.97 | 42.70 | 7,900 |
| FTGC | 24.01▼ | -0.045 (-0.19%) | 24.072 | 23.94 | 207,300 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| AEF | 5.28▼ | -0.01 (-0.19%) | 5.30 | 5.26 | 14,900 |
| PFC | 21.03▼ | -0.04 (-0.19%) | 21.40 | 20.80 | 125,125 |
| HYAC | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 2,737 |
| LVHD | 36.73▼ | -0.07 (-0.19%) | 36.92 | 36.60 | 47,700 |
| AFMD | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.94 | 26,881 |