Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 19.81▲ | +0.42 (+2.17%) | 20.06 | 19.3001 | 159,589 |
| BECN | 98.17▲ | +2.08 (+2.16%) | 98.37 | 95.3325 | 590,299 |
| RMBI | 11.80▲ | +0.25 (+2.16%) | 11.85 | 11.50 | 22,602 |
| SLVM | 71.82▲ | +1.52 (+2.16%) | 72.36 | 70.36 | 191,251 |
| LOAN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.0745 | 106,589 |
| AMRC | 27.94▲ | +0.59 (+2.16%) | 28.3167 | 26.89 | 489,986 |
| GSM | 6.16▲ | +0.13 (+2.16%) | 6.19 | 5.985 | 876,515 |
| TAGS | 28.75▲ | +0.605 (+2.15%) | 28.77 | 28.32 | 3,503 |
| MOG.A | 173.95▲ | +3.66 (+2.15%) | 174.78 | 170.49 | 130,285 |
| RENW | 13.928▲ | +0.293 (+2.15%) | 13.928 | 13.92 | 300 |
| TXN | 199.20▲ | +4.18 (+2.14%) | 199.27 | 194.50 | 5,282,834 |
| ASRV | 2.86▲ | +0.06 (+2.14%) | 2.90 | 2.805 | 15,972 |
| SEMI | 26.44▲ | +0.553 (+2.14%) | 26.55 | 26.11 | 2,500 |
| HSAI | 5.26▲ | +0.11 (+2.14%) | 5.565 | 5.17 | 1,553,303 |
| TKO | 107.60▲ | +2.25 (+2.14%) | 107.80 | 104.835 | 986,931 |
| BJK | 42.61▲ | +0.89 (+2.13%) | 42.61 | 41.8524 | 3,467 |
| HL | 6.23▲ | +0.13 (+2.13%) | 6.29 | 5.98 | 13,352,987 |
| AEIS | 107.88▲ | +2.25 (+2.13%) | 108.095 | 105.55 | 225,357 |
| PLG | 1.92▲ | +0.04 (+2.13%) | 2.07 | 1.82 | 1,342,015 |
| MEG | 49.01▲ | +1.02 (+2.13%) | 49.46 | 47.80 | 181,767 |
| CLS | 52.67▲ | +1.09 (+2.11%) | 52.89 | 51.7101 | 1,708,608 |
| DOCN | 37.78▲ | +0.78 (+2.11%) | 37.94 | 37.01 | 919,747 |
| PSI | 58.85▲ | +1.21 (+2.10%) | 59.285 | 57.75 | 58,712 |
| CMCO | 45.78▲ | +0.94 (+2.10%) | 45.84 | 44.83 | 104,549 |
| PJT | 103.34▲ | +2.12 (+2.09%) | 103.40 | 100.96 | 269,212 |
| BBAR | 11.70▲ | +0.24 (+2.09%) | 11.84 | 11.2501 | 845,510 |
| CET | 43.40▲ | +0.8901 (+2.09%) | 43.47 | 42.55 | 35,099 |
| CTS | 53.65▲ | +1.10 (+2.09%) | 53.859 | 52.43 | 280,362 |
| GXO | 53.73▲ | +1.10 (+2.09%) | 54.01 | 52.53 | 704,834 |
| UHS | 181.41▲ | +3.71 (+2.09%) | 181.94 | 178.14 | 597,948 |
| TIPT | 17.64▲ | +0.36 (+2.08%) | 17.69 | 17.30 | 78,664 |
| WFCF | 12.2499▲ | +0.2499 (+2.08%) | 12.2499 | 12.015 | 2,154 |
| CCSI | 20.13▲ | +0.41 (+2.08%) | 20.45 | 19.33 | 223,320 |
| BZ | 22.63▲ | +0.46 (+2.07%) | 22.645 | 21.91 | 4,696,408 |
| TTWO | 150.90▲ | +3.06 (+2.07%) | 151.01 | 146.67 | 2,187,092 |
| BTG | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.89 | 9,203,852 |
| TQQQ | 64.24▲ | +1.30 (+2.07%) | 64.53 | 62.945 | 37,269,511 |
| NUGT | 46.50▲ | +0.94 (+2.06%) | 47.07 | 44.76 | 1,781,399 |
| SMH | 235.00▲ | +4.75 (+2.06%) | 236.04 | 230.90 | 4,847,702 |
| CALM | 59.38▲ | +1.20 (+2.06%) | 59.41 | 58.15 | 437,257 |
| MDWD | 17.33▲ | +0.35 (+2.06%) | 17.38 | 16.77 | 33,475 |
| GIPR | 4.46▲ | +0.09 (+2.06%) | 4.48 | 4.355 | 19,628 |
| AEVA | 3.47▲ | +0.07 (+2.06%) | 3.64 | 3.38 | 287,037 |
| RDW | 4.96▲ | +0.10 (+2.06%) | 5.09 | 4.82 | 210,560 |
| ORLA | 4.47▲ | +0.09 (+2.05%) | 4.50 | 4.32 | 399,759 |
| BNTX | 92.47▲ | +1.86 (+2.05%) | 92.67 | 90.24 | 340,966 |
| PAM | 48.87▲ | +0.98 (+2.05%) | 48.90 | 47.22 | 140,652 |
| BWAY | 5.49▲ | +0.11 (+2.04%) | 5.516 | 5.13 | 65,604 |
| NVT | 81.64▲ | +1.63 (+2.04%) | 82.16 | 80.035 | 1,071,722 |
| COPX | 52.72▲ | +1.05 (+2.03%) | 52.90 | 51.61 | 2,465,844 |
| AIT | 200.99▲ | +4.00 (+2.03%) | 201.66 | 196.7096 | 200,481 |
| TWOU | 0.347▲ | +0.0069 (+2.03%) | 0.3659 | 0.3351 | 1,784,174 |
| CRTO | 37.24▲ | +0.74 (+2.03%) | 37.50 | 36.03 | 309,114 |
| VBTX | 21.65▲ | +0.43 (+2.03%) | 21.84 | 21.19 | 588,385 |
| ALDX | 4.03▲ | +0.08 (+2.03%) | 4.08 | 3.90 | 245,457 |
| ISRA | 36.6975▲ | +0.7275 (+2.02%) | 36.78 | 36.09 | 1,453 |
| GV | 0.51▲ | +0.0101 (+2.02%) | 0.5431 | 0.485 | 419,241 |
| OXBR | 2.02▲ | +0.04 (+2.02%) | 2.249 | 1.81 | 75,021 |
| STRS | 25.25▲ | +0.50 (+2.02%) | 25.25 | 24.01 | 8,784 |
| HPQ | 31.82▲ | +0.63 (+2.02%) | 31.9295 | 31.26 | 5,591,044 |
| CHAA | 11.63▲ | +0.23 (+2.02%) | 12.37 | 11.48 | 5,706 |
| ETRN | 14.18▲ | +0.28 (+2.01%) | 14.31 | 13.89 | 4,179,841 |
| EP | 6.59▲ | +0.13 (+2.01%) | 6.99 | 6.36 | 52,716 |
| QCOM | 197.76▲ | +3.90 (+2.01%) | 199.99 | 193.28 | 8,879,734 |
| SHOC | 45.6382▲ | +0.8987 (+2.01%) | 45.70 | 45.04 | 8,365 |
| PPC | 38.11▲ | +0.75 (+2.01%) | 38.14 | 37.365 | 638,533 |
| PTN | 2.04▲ | +0.04 (+2.00%) | 2.11 | 2.00 | 93,584 |
| KGC | 8.16▲ | +0.16 (+2.00%) | 8.17 | 7.92 | 12,334,928 |
| VSAT | 19.38▲ | +0.38 (+2.00%) | 19.56 | 18.94 | 1,107,300 |
| DAT | 37.3585▲ | +0.7311 (+2.00%) | 37.3585 | 36.60 | 545 |
| TTC | 90.00▲ | +1.76 (+1.99%) | 90.04 | 88.24 | 1,368,853 |
| URNM | 58.81▲ | +1.15 (+1.99%) | 60.165 | 58.00 | 735,733 |
| SFL | 14.33▲ | +0.28 (+1.99%) | 14.35 | 14.08 | 827,362 |
| VTOL | 37.91▲ | +0.74 (+1.99%) | 38.08 | 37.00 | 375,823 |
| PEGA | 64.13▲ | +1.25 (+1.99%) | 64.18 | 62.5001 | 305,080 |
| SIL | 35.93▲ | +0.70 (+1.99%) | 36.15 | 34.96 | 1,477,087 |
| RMTI | 1.80▲ | +0.035 (+1.98%) | 1.82 | 1.71 | 250,088 |
| TPC | 20.07▲ | +0.39 (+1.98%) | 20.33 | 19.51 | 405,550 |
| CDLR | 20.09▲ | +0.39 (+1.98%) | 20.16 | 19.705 | 82,158 |
| LEGH | 24.24▲ | +0.47 (+1.98%) | 24.455 | 23.73 | 76,264 |
| HAYW | 14.98▲ | +0.29 (+1.97%) | 14.99 | 14.595 | 638,744 |
| MFG | 4.14▲ | +0.08 (+1.97%) | 4.19 | 4.13 | 786,529 |
| FNCB | 5.975▲ | +0.115 (+1.96%) | 6.00 | 5.73 | 100,398 |
| CEE | 10.40▲ | +0.20 (+1.96%) | 10.40 | 10.13 | 21,400 |
| AULT | 0.3924▲ | +0.0075 (+1.95%) | 0.4133 | 0.3616 | 6,792,658 |
| LOPE | 147.69▲ | +2.82 (+1.95%) | 147.789 | 144.71 | 184,417 |
| THC | 130.96▲ | +2.49 (+1.94%) | 131.02 | 127.85 | 892,323 |
| ONCO | 0.159▲ | +0.003 (+1.92%) | 0.175 | 0.144 | 2,786,400 |
| IE | 12.20▲ | +0.23 (+1.92%) | 12.48 | 11.86 | 998,036 |
| LCII | 112.03▲ | +2.11 (+1.92%) | 113.01 | 109.46 | 193,258 |
| WVE | 6.38▲ | +0.12 (+1.92%) | 6.40 | 5.98 | 800,481 |
| JNUG | 47.39▲ | +0.89 (+1.91%) | 48.20 | 45.48 | 1,364,105 |
| SSRM | 5.86▲ | +0.11 (+1.91%) | 5.94 | 5.63 | 3,963,292 |
| ENSV | 0.267▲ | +0.005 (+1.91%) | 0.28 | 0.2605 | 184,672 |
| MRBK | 9.67▲ | +0.18 (+1.90%) | 9.88 | 9.55 | 12,135 |
| ARMN | 4.30▲ | +0.08 (+1.90%) | 4.35 | 4.23 | 134,466 |
| SNPX | 4.84▲ | +0.09 (+1.89%) | 5.04 | 4.82 | 36,013 |
| JANX | 47.99▲ | +0.89 (+1.89%) | 49.50 | 46.95 | 903,877 |
| RXT | 2.16▲ | +0.04 (+1.89%) | 2.22 | 2.105 | 1,189,984 |
| TC | 2.16▲ | +0.04 (+1.89%) | 2.225 | 2.12 | 3,615 |