Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IMTM | 39.36▲ | +0.17 (+0.43%) | 39.46 | 39.30 | 157,100 |
| CTR | 44.03▲ | +0.19 (+0.43%) | 44.18 | 43.86 | 35,200 |
| SPIP | 25.50▲ | +0.11 (+0.43%) | 25.50 | 25.35 | 194,254 |
| EXPD | 118.41▲ | +0.51 (+0.43%) | 118.77 | 117.38 | 919,700 |
| SHOO | 41.84▲ | +0.18 (+0.43%) | 41.99 | 41.55 | 348,458 |
| TYO | 14.7016▲ | +0.0632 (+0.43%) | 14.7198 | 14.68 | 7,286 |
| PTNQ | 69.79▲ | +0.30 (+0.43%) | 69.821 | 69.54 | 57,000 |
| OSEA | 27.96▲ | +0.12 (+0.43%) | 27.99 | 27.80 | 54,900 |
| SXQG | 28.6462▲ | +0.1229 (+0.43%) | 28.65 | 28.6462 | 3,852 |
| PLOW | 25.70▲ | +0.11 (+0.43%) | 25.78 | 25.44 | 191,961 |
| LSGR | 31.9273▲ | +0.1364 (+0.43%) | 31.98 | 31.9273 | 158 |
| BKT | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.66 | 56,200 |
| FAD | 124.28▲ | +0.53 (+0.43%) | 124.451 | 124.2655 | 2,491 |
| SMLF | 63.32▲ | +0.27 (+0.43%) | 63.47 | 63.04 | 26,200 |
| OUNZ | 23.46▲ | +0.10 (+0.43%) | 23.555 | 23.30 | 778,010 |
| CENTA | 39.90▲ | +0.17 (+0.43%) | 40.03 | 39.33 | 175,919 |
| PRGS | 51.64▲ | +0.22 (+0.43%) | 51.72 | 50.90 | 362,477 |
| FOXA | 32.99▲ | +0.14 (+0.43%) | 33.06 | 32.64 | 1,908,593 |
| FDTS | 43.1255▲ | +0.183 (+0.43%) | 43.1255 | 43.1255 | 9 |
| EHI | 7.08▲ | +0.03 (+0.43%) | 7.10 | 7.07 | 30,800 |
| CW | 279.39▲ | +1.18 (+0.42%) | 279.80 | 277.19 | 174,927 |
| QIS | 25.5399▲ | +0.1078 (+0.42%) | 25.6652 | 25.47 | 8,356 |
| BCX | 9.49▲ | +0.04 (+0.42%) | 9.52 | 9.44 | 242,100 |
| BLTE | 45.16▲ | +0.19 (+0.42%) | 45.40 | 44.00 | 76,155 |
| IWLG | 41.9763▲ | +0.1763 (+0.42%) | 42.08 | 41.9763 | 917 |
| EDN | 19.05▲ | +0.08 (+0.42%) | 19.18 | 18.8452 | 33,105 |
| PSCI | 123.97▲ | +0.52 (+0.42%) | 124.61 | 123.58 | 2,300 |
| NVGS | 16.76▲ | +0.07 (+0.42%) | 16.935 | 16.72 | 232,688 |
| GTR | 23.96▲ | +0.10 (+0.42%) | 23.96 | 23.87 | 9,100 |
| JPC | 7.19▲ | +0.03 (+0.42%) | 7.23 | 7.17 | 655,800 |
| LAZ | 40.98▲ | +0.17 (+0.42%) | 41.11 | 40.56 | 646,378 |
| BCDF | 24.731▲ | +0.1025 (+0.42%) | 24.731 | 24.55 | 2,000 |
| EOD | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 57,100 |
| FUN | 43.50▲ | +0.18 (+0.42%) | 43.59 | 42.4985 | 79,995 |
| XMHQ | 108.78▲ | +0.45 (+0.42%) | 108.97 | 108.27 | 322,171 |
| IAUM | 24.23▲ | +0.10 (+0.41%) | 24.325 | 24.06 | 1,353,365 |
| GYLD | 13.5748▲ | +0.0558 (+0.41%) | 13.65 | 13.54 | 1,234 |
| JOE | 58.46▲ | +0.24 (+0.41%) | 58.53 | 57.39 | 236,592 |
| NDIV | 29.834▲ | +0.1224 (+0.41%) | 29.90 | 29.72 | 2,200 |
| WMB | 41.44▲ | +0.17 (+0.41%) | 41.53 | 41.23 | 4,900,356 |
| CIBR | 56.15▲ | +0.23 (+0.41%) | 56.20 | 55.70 | 387,600 |
| XTL | 75.7211▲ | +0.3084 (+0.41%) | 76.11 | 75.65 | 4,061 |
| RUM | 7.41▲ | +0.03 (+0.41%) | 7.67 | 7.27 | 1,364,264 |
| QPX | 32.86▲ | +0.133 (+0.41%) | 32.90 | 32.86 | 1,900 |
| LQDT | 19.77▲ | +0.08 (+0.41%) | 19.80 | 19.40 | 72,128 |
| MDYG | 86.65▲ | +0.35 (+0.41%) | 86.81 | 86.2657 | 98,026 |
| FQAL | 59.43▲ | +0.24 (+0.41%) | 59.506 | 59.23 | 83,200 |
| AMX | 19.83▲ | +0.08 (+0.41%) | 19.84 | 19.66 | 1,001,760 |
| DRIV | 24.80▲ | +0.10 (+0.40%) | 24.87 | 24.72 | 86,651 |
| GD | 300.23▲ | +1.21 (+0.40%) | 301.00 | 298.014 | 940,338 |
| DTEC | 42.8963▲ | +0.1725 (+0.40%) | 42.9475 | 42.79 | 1,199 |
| SAEF | 24.16▲ | +0.0971 (+0.40%) | 24.19 | 24.08 | 778 |
| SAMT | 25.64▲ | +0.103 (+0.40%) | 25.672 | 25.61 | 1,600 |
| ZSC | 25.275▲ | +0.1015 (+0.40%) | 25.275 | 25.275 | 10 |
| RJMG | 21.7456▲ | +0.0873 (+0.40%) | 21.81 | 21.7456 | 910 |
| GFGF | 28.099▲ | +0.1127 (+0.40%) | 28.099 | 28.099 | 100 |
| GLD | 224.56▲ | +0.90 (+0.40%) | 225.66 | 223.0279 | 5,859,350 |
| SBIO | 34.226▲ | +0.1371 (+0.40%) | 34.48 | 33.946 | 12,300 |
| KYN | 9.99▲ | +0.04 (+0.40%) | 10.07 | 9.92 | 379,400 |
| HQH | 17.49▲ | +0.07 (+0.40%) | 17.68 | 17.42 | 255,200 |
| HSTM | 27.50▲ | +0.11 (+0.40%) | 27.8393 | 27.31 | 75,840 |
| ULH | 47.54▲ | +0.19 (+0.40%) | 48.08 | 46.50 | 47,689 |
| GSG | 22.52▲ | +0.09 (+0.40%) | 22.61 | 22.405 | 227,650 |
| TUG | 32.56▲ | +0.13 (+0.40%) | 32.63 | 32.52 | 21,251 |
| PRZO | 0.7269▲ | +0.0029 (+0.40%) | 0.74 | 0.7102 | 102,406 |
| PMX | 7.52▲ | +0.03 (+0.40%) | 7.53 | 7.48 | 68,100 |
| KNCT | 95.2474▲ | +0.3796 (+0.40%) | 95.37 | 95.2474 | 449 |
| METV | 12.55▲ | +0.05 (+0.40%) | 12.565 | 12.45 | 206,100 |
| MYTE | 5.02▲ | +0.02 (+0.40%) | 5.10 | 4.92 | 108,827 |
| SOVF | 29.47▲ | +0.1174 (+0.40%) | 29.5899 | 29.44 | 1,344 |
| HAPS | 27.8308▲ | +0.1108 (+0.40%) | 27.8308 | 27.8308 | 228 |
| ENVX | 10.08▲ | +0.04 (+0.40%) | 10.36 | 9.7509 | 5,028,377 |
| PIN | 27.73▲ | +0.11 (+0.40%) | 27.80 | 27.607 | 51,285 |
| ZIG | 37.7337▲ | +0.1493 (+0.40%) | 37.81 | 37.65 | 903 |
| PDD | 146.77▲ | +0.58 (+0.40%) | 148.64 | 145.27 | 13,931,200 |
| GLDM | 48.11▲ | +0.19 (+0.40%) | 48.325 | 47.79 | 4,515,800 |
| GGUS | 46.9765▲ | +0.1853 (+0.40%) | 46.9765 | 46.9765 | 3 |
| JGH | 12.69▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 45,000 |
| BTHM | 29.673▲ | +0.1168 (+0.40%) | 29.68 | 29.673 | 200 |
| FWONA | 66.08▲ | +0.26 (+0.40%) | 66.41 | 65.665 | 140,156 |
| EPI | 45.83▲ | +0.18 (+0.39%) | 45.88 | 45.77 | 587,829 |
| MID | 57.29▲ | +0.225 (+0.39%) | 57.32 | 57.26 | 1,400 |
| PST | 24.195▲ | +0.095 (+0.39%) | 24.2009 | 24.17 | 10,959 |
| AIR | 71.52▲ | +0.28 (+0.39%) | 72.04 | 71.08 | 162,660 |
| BNGE | 25.318▲ | +0.099 (+0.39%) | 25.318 | 25.12 | 500 |
| QSWN | 20.52▲ | +0.0799 (+0.39%) | 20.52 | 20.52 | 100 |
| PEMX | 52.2674▲ | +0.2031 (+0.39%) | 52.2674 | 52.2674 | 1 |
| TGRW | 34.929▲ | +0.1357 (+0.39%) | 35.03 | 34.76 | 5,800 |
| SGDJ | 36.07▲ | +0.14 (+0.39%) | 36.45 | 35.47 | 56,200 |
| SGOL | 23.19▲ | +0.09 (+0.39%) | 23.295 | 23.035 | 4,234,907 |
| TMFX | 17.568▲ | +0.068 (+0.39%) | 17.57 | 17.48 | 2,700 |
| MOTO | 44.7549▲ | +0.173 (+0.39%) | 44.82 | 44.58 | 332 |
| TCOM | 57.05▲ | +0.22 (+0.39%) | 58.00 | 56.29 | 4,351,451 |
| DBO | 15.56▲ | +0.06 (+0.39%) | 15.61 | 15.41 | 487,411 |
| FN | 231.34▲ | +0.89 (+0.39%) | 234.27 | 228.99 | 339,974 |
| GNL | 7.80▲ | +0.03 (+0.39%) | 7.84 | 7.73 | 1,451,538 |
| TRP | 39.06▲ | +0.15 (+0.39%) | 39.105 | 38.73 | 1,128,552 |
| JOF | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.80 | 14,700 |
| CAML | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.31 | 43,740 |
| UMMA | 24.795▲ | +0.095 (+0.38%) | 24.94 | 24.691 | 26,000 |