Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| TMET | 28.9203▼ | -0.0147 (-0.05%) | 28.9203 | 28.9203 | 4 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| BSCQ | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.18 | 1,364,649 |
| ILCG | 75.30▼ | -0.04 (-0.05%) | 75.57 | 75.141 | 565,594 |
| SUSL | 92.11▼ | -0.05 (-0.05%) | 92.3752 | 92.11 | 4,234 |
| AGR | 36.78▼ | -0.02 (-0.05%) | 36.92 | 36.62 | 438,579 |
| PREF | 18.12▼ | -0.01 (-0.06%) | 18.15 | 18.10 | 406,400 |
| PHB | 18.06▼ | -0.01 (-0.06%) | 18.09 | 18.03 | 175,568 |
| SNSR | 35.68▼ | -0.02 (-0.06%) | 35.9052 | 35.51 | 8,127 |
| APH | 124.72▼ | -0.07 (-0.06%) | 125.655 | 124.325 | 3,715,724 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| PVAL | 35.42▼ | -0.02 (-0.06%) | 35.67 | 35.40 | 350,355 |
| LRGF | 53.10▼ | -0.03 (-0.06%) | 53.265 | 53.065 | 72,486 |
| FXR | 70.56▼ | -0.04 (-0.06%) | 70.787 | 70.55 | 36,763 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| ACTV | 33.9654▼ | -0.0196 (-0.06%) | 34.188 | 33.9654 | 9,872 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| BUL | 41.8343▼ | -0.0245 (-0.06%) | 41.96 | 41.8343 | 1,604 |
| IBIC | 25.435▼ | -0.015 (-0.06%) | 25.451 | 25.435 | 901 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| IVW | 84.48▼ | -0.05 (-0.06%) | 84.855 | 84.36 | 1,818,495 |
| CAMT | 84.42▼ | -0.05 (-0.06%) | 86.25 | 83.40 | 601,995 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| GWRE | 116.65▼ | -0.07 (-0.06%) | 117.05 | 115.24 | 410,470 |
| ICOP | 31.7809▼ | -0.0191 (-0.06%) | 31.91 | 31.76 | 18,945 |
| STRV | 33.26▼ | -0.02 (-0.06%) | 33.35 | 33.195 | 57,100 |
| QINT | 49.6849▼ | -0.0304 (-0.06%) | 49.795 | 49.647 | 13,327 |
| ARP | 26.967▼ | -0.0165 (-0.06%) | 26.967 | 26.967 | 100 |
| OBDC | 16.32▼ | -0.01 (-0.06%) | 16.42 | 16.305 | 2,204,751 |
| INSI | 16.23▼ | -0.01 (-0.06%) | 16.33 | 16.21 | 12,169 |
| NTRA | 97.15▼ | -0.06 (-0.06%) | 98.165 | 95.38 | 774,250 |
| GWX | 32.26▼ | -0.02 (-0.06%) | 32.35 | 32.1163 | 32,138 |
| KCE | 109.89▼ | -0.07 (-0.06%) | 110.64 | 109.89 | 6,880 |
| FDN | 203.81▼ | -0.13 (-0.06%) | 204.52 | 203.05 | 225,354 |
| WFRD | 124.51▼ | -0.08 (-0.06%) | 126.7299 | 124.14 | 534,841 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| HARD | 25.02▼ | -0.0161 (-0.06%) | 25.06 | 24.99 | 21,204 |
| EWBC | 77.44▼ | -0.05 (-0.06%) | 78.11 | 77.34 | 727,868 |
| BOKF | 92.49▼ | -0.06 (-0.06%) | 93.55 | 92.49 | 120,811 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| AGOX | 25.1836▼ | -0.0164 (-0.07%) | 25.3255 | 25.1352 | 18,705 |
| VXUS | 60.68▼ | -0.04 (-0.07%) | 60.80 | 60.57 | 4,361,786 |
| BSJO | 22.74▼ | -0.015 (-0.07%) | 22.7599 | 22.7295 | 753,680 |
| ISCG | 45.44▼ | -0.03 (-0.07%) | 45.77 | 45.39 | 37,266 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| QGRO | 82.7149▼ | -0.0551 (-0.07%) | 83.07 | 82.65 | 30,669 |
| PEBO | 29.96▼ | -0.02 (-0.07%) | 30.35 | 29.93 | 88,589 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| EVR | 193.10▼ | -0.13 (-0.07%) | 194.03 | 192.27 | 473,103 |
| ATMU | 29.67▼ | -0.02 (-0.07%) | 30.12 | 29.43 | 1,088,595 |
| AFT | 14.54▼ | -0.01 (-0.07%) | 14.65 | 14.54 | 72,300 |
| DCOR | 57.71▼ | -0.04 (-0.07%) | 57.89 | 57.68 | 63,191 |
| IJS | 99.68▼ | -0.07 (-0.07%) | 100.44 | 99.665 | 139,856 |
| QQMG | 30.0786▼ | -0.0214 (-0.07%) | 30.17 | 30.0786 | 7,814 |
| DVYE | 28.06▼ | -0.02 (-0.07%) | 28.1648 | 28.0056 | 42,183 |
| RAYD | 27.965▼ | -0.02 (-0.07%) | 28.09 | 27.92 | 3,200 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| CVRT | 27.22▼ | -0.02 (-0.07%) | 27.38 | 27.15 | 13,856 |
| TPIF | 26.93▼ | -0.02 (-0.07%) | 27.11 | 26.873 | 10,300 |
| ACWX | 53.68▼ | -0.04 (-0.07%) | 53.83 | 53.62 | 2,470,100 |
| BLAC | 10.712▼ | -0.008 (-0.07%) | 10.73 | 10.712 | 1,068 |
| CLOZ | 26.72▼ | -0.02 (-0.07%) | 26.72 | 26.70 | 147,504 |
| TNP | 26.47▼ | -0.02 (-0.08%) | 26.61 | 26.18 | 201,901 |
| ROAM | 23.7559▼ | -0.018 (-0.08%) | 23.77 | 23.63 | 17,759 |
| TUG | 31.53▼ | -0.0241 (-0.08%) | 31.67 | 31.53 | 4,107 |
| VCTR | 52.16▼ | -0.04 (-0.08%) | 52.6726 | 52.045 | 610,024 |
| EBMT | 12.99▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 6,683 |
| SVT | 12.98▼ | -0.01 (-0.08%) | 12.98 | 12.98 | 594 |
| HQI | 12.84▼ | -0.01 (-0.08%) | 13.17 | 12.4707 | 49,380 |
| VERS | 41.2839▼ | -0.0322 (-0.08%) | 41.36 | 41.2839 | 241 |
| WHF | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.67 | 76,900 |
| QTR | 27.6782▼ | -0.0218 (-0.08%) | 27.70 | 27.6782 | 991 |
| FDL | 37.91▼ | -0.03 (-0.08%) | 38.175 | 37.875 | 846,078 |
| GLRE | 12.57▼ | -0.01 (-0.08%) | 12.73 | 12.52 | 93,558 |
| VYX | 12.47▼ | -0.01 (-0.08%) | 12.68 | 12.40 | 1,585,081 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |
| OMAB | 86.54▼ | -0.07 (-0.08%) | 87.51 | 86.26 | 20,639 |
| WPS | 28.2082▼ | -0.023 (-0.08%) | 28.2082 | 28.16 | 244 |
| TPMN | 23.7835▼ | -0.0198 (-0.08%) | 23.84 | 23.7835 | 3,334 |
| NU | 11.99▼ | -0.01 (-0.08%) | 12.04 | 11.92 | 20,218,086 |
| HUDA | 11.99▼ | -0.01 (-0.08%) | 12.23 | 11.42 | 1,480 |
| TRI | 166.93▼ | -0.14 (-0.08%) | 168.04 | 166.18 | 285,119 |
| DBC | 23.35▼ | -0.02 (-0.09%) | 23.41 | 23.26 | 461,751 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| JGRO | 69.56▼ | -0.06 (-0.09%) | 69.769 | 69.29 | 141,500 |
| WWW | 11.42▼ | -0.01 (-0.09%) | 11.75 | 11.40 | 1,122,248 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| ONON | 34.01▼ | -0.03 (-0.09%) | 34.93 | 33.66 | 4,239,290 |
| VMOT | 25.1147▼ | -0.0222 (-0.09%) | 25.186 | 25.1147 | 2,816 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| HWKN | 78.46▼ | -0.07 (-0.09%) | 79.805 | 78.43 | 90,523 |
| AGZD | 22.17▼ | -0.02 (-0.09%) | 22.22 | 22.16 | 31,100 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| GVIP | 108.67▼ | -0.0987 (-0.09%) | 108.8266 | 108.59 | 772 |
| AHH | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.99 | 297,025 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| EWY | 65.69▼ | -0.06 (-0.09%) | 65.92 | 65.54 | 2,458,309 |
| CMDT | 27.2051▼ | -0.0249 (-0.09%) | 27.29 | 27.11 | 11,143 |