Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTIM | 2.79▲ | +0.05 (+1.82%) | 2.8647 | 2.70 | 14,797 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| BOSC | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.79 | 8,830 |
| BB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.80 | 2,955,074 |
| CJJD | 2.834▲ | +0.004 (+0.14%) | 2.91 | 2.83 | 4,600 |
| MYMD | 2.84▲ | +0.03 (+1.07%) | 2.88 | 2.74 | 17,441 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| IRIX | 2.87▼ | -0.09 (-3.04%) | 3.0201 | 2.82 | 52,352 |
| MTC | 2.88▼ | -0.27 (-8.57%) | 3.07 | 2.65 | 260,699 |
| YQ | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.7079 | 3,032 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| CPTN | 2.91▼ | -0.09 (-3.00%) | 3.00 | 2.90 | 10,336 |
| CIG.C | 2.92▼ | -0.0461 (-1.55%) | 3.14 | 2.9007 | 3,246 |
| NG | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.86 | 1,034,902 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| BRN | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8306 | 62,225 |
| RHE | 2.96▼ | -0.04 (-1.33%) | 3.035 | 2.96 | 20,736 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| ENIC | 2.97▼ | -0.04 (-1.33%) | 3.02 | 2.96 | 259,032 |
| OCC | 2.9961▼ | -0.0039 (-0.13%) | 2.9961 | 2.85 | 407 |
| CNTY | 3.00▲ | +0.01 (+0.33%) | 3.03 | 2.94 | 65,980 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| JRSH | 3.0399▼ | -0.01 (-0.33%) | 3.04 | 3.02 | 3,965 |
| CGA | 3.08▲ | +0.09 (+3.01%) | 3.08 | 2.85 | 5,691 |
| AEVA | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.96 | 187,825 |
| RBBN | 3.13▼ | -0.11 (-3.40%) | 3.25 | 3.10 | 589,675 |
| OPRT | 3.15▲ | +0.05 (+1.61%) | 3.37 | 3.06 | 293,792 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| MMAT | 3.16▲ | +0.15 (+4.98%) | 3.18 | 2.9004 | 85,563 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| MTA | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.045 | 375,973 |
| SIF | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.05 | 989 |
| IDN | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 18,606 |
| OXSQ | 3.20▲ | +0.01 (+0.31%) | 3.21 | 3.19 | 157,115 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| ICMB | 3.25▲ | +0.0499 (+1.56%) | 3.30 | 3.19 | 15,312 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |
| LIXT | 3.26▲ | +0.04 (+1.24%) | 3.325 | 3.1931 | 4,160 |
| CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
| AMST | 3.30▼ | -0.20 (-5.71%) | 3.5801 | 3.25 | 382,274 |
| SVM | 3.31▼ | -0.24 (-6.76%) | 3.60 | 3.27 | 4,789,102 |
| SEED | 3.34▲ | +0.06 (+1.83%) | 3.5499 | 3.15 | 24,146 |
| BLDE | 3.35▲ | +0.16 (+5.02%) | 3.42 | 3.195 | 463,087 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| CYH | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.31 | 2,505,350 |
| PHX | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.36 | 24,287 |
| MYO | 3.43▲ | +0.01 (+0.29%) | 3.51 | 3.36 | 158,542 |
| CDXC | 3.44▲ | +0.05 (+1.47%) | 3.52 | 3.38 | 180,257 |
| GALT | 3.45▼ | -0.05 (-1.43%) | 3.72 | 3.45 | 173,928 |
| BRFS | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.425 | 2,050,772 |
| FTK | 3.47▼ | -0.03 (-0.86%) | 3.59 | 3.38 | 50,350 |
| CORZ | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.37 | 1,261,169 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.56 | 3.49 | 26,856,213 |
| IHS | 3.53▲ | +0.09 (+2.62%) | 3.54 | 3.44 | 156,909 |
| CAAS | 3.53▼ | -0.04 (-1.12%) | 3.57 | 3.52 | 11,363 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| NTRB | 3.55▼ | -0.10 (-2.74%) | 3.82 | 3.54 | 10,282 |
| IMPP | 3.57▲ | +0.11 (+3.18%) | 3.58 | 3.4257 | 281,597 |
| ABIO | 3.58▲ | +0.10 (+2.87%) | 3.68 | 3.5001 | 85,337 |
| FNGR | 3.58▲ | +0.43 (+13.65%) | 3.58 | 3.145 | 556,273 |
| REAL | 3.59▲ | +0.19 (+5.59%) | 3.70 | 3.42 | 1,720,623 |
| RAIL | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.50 | 16,912 |
| VVPR | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.53 | 104,736 |
| NOK | 3.65▲ | +0.01 (+0.27%) | 3.6951 | 3.65 | 11,022,385 |
| CXAI | 3.69▲ | +0.48 (+14.95%) | 3.75 | 3.22 | 1,970,442 |
| MYSZ | 3.70▲ | +0.30 (+8.82%) | 3.94 | 3.3323 | 95,633 |
| CONN | 3.705▲ | +0.075 (+2.07%) | 3.77 | 3.62 | 28,503 |
| FGB | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 33,500 |
| AVGR | 3.7301▼ | -0.1998 (-5.08%) | 3.86 | 3.66 | 6,045 |
| NFGC | 3.75▲ | +0.04 (+1.08%) | 3.76 | 3.68 | 272,427 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |
| IAG | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.695 | 4,564,055 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| GMGI | 3.78▼ | -0.33 (-8.03%) | 4.18 | 3.68 | 106,417 |
| DSGN | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.695 | 108,094 |
| YOLO | 3.78▲ | +0.0701 (+1.89%) | 3.79 | 3.66 | 20,526 |
| GERN | 3.79▲ | +0.23 (+6.46%) | 3.84 | 3.56 | 7,876,644 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| REAX | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 422,195 |
| MJ | 3.85▲ | +0.12 (+3.22%) | 3.90 | 3.74 | 1,718,054 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| GAIA | 3.89▼ | -0.06 (-1.52%) | 4.0523 | 3.84 | 51,450 |
| KFFB | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 40 |
| BACK | 3.92▼ | -1.18 (-23.14%) | 4.58 | 3.71 | 831,337 |
| ALDX | 3.93▼ | -0.01 (-0.25%) | 3.975 | 3.83 | 267,876 |
| BTE | 3.93▲ | +0.03 (+0.77%) | 3.945 | 3.85 | 7,505,616 |
| RDW | 3.96▲ | +0.11 (+2.86%) | 3.9797 | 3.81 | 66,382 |
| VISL | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.91 | 4,689 |
| ELYM | 3.98▲ | +0.59 (+17.40%) | 4.1592 | 3.32 | 580,221 |
| HUMA | 3.99▲ | +0.09 (+2.31%) | 4.01 | 3.85 | 689,524 |
| GTHX | 3.99▲ | +0.13 (+3.37%) | 4.045 | 3.84 | 441,518 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| ORLA | 4.03▼ | -0.07 (-1.71%) | 4.16 | 4.01 | 252,728 |