Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 6.65▼ | -0.075 (-1.12%) | 6.73 | 6.62 | 3,983,933 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| NBCT | 28.16▼ | -0.3194 (-1.12%) | 28.166 | 28.16 | 300 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
| GIPR | 4.37▼ | -0.05 (-1.13%) | 4.42 | 4.35 | 13,467 |
| TTMI | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.23 | 359,266 |
| SABR | 3.05▼ | -0.035 (-1.13%) | 3.16 | 3.025 | 1,954,749 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| MTAL | 13.79▼ | -0.16 (-1.15%) | 13.94 | 13.56 | 293,370 |
| COMP | 4.30▼ | -0.05 (-1.15%) | 4.35 | 4.19 | 3,567,905 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| WSM | 309.50▼ | -3.61 (-1.15%) | 315.00 | 307.00 | 855,100 |
| ASMB | 14.53▼ | -0.17 (-1.16%) | 15.00 | 14.25 | 5,681 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| TDW | 105.50▼ | -1.24 (-1.16%) | 107.75 | 104.50 | 626,213 |
| AXSM | 76.54▼ | -0.90 (-1.16%) | 78.09 | 75.63 | 484,613 |
| SAH | 58.99▼ | -0.695 (-1.16%) | 59.68 | 58.40 | 108,133 |
| JSMD | 68.4128▼ | -0.8072 (-1.17%) | 68.68 | 68.3105 | 7,982 |
| UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| MLYS | 13.00▼ | -0.155 (-1.18%) | 13.19 | 12.83 | 45,212 |
| QURE | 5.01▼ | -0.06 (-1.18%) | 5.0601 | 4.9399 | 372,197 |
| LBRDK | 53.41▼ | -0.64 (-1.18%) | 54.01 | 52.985 | 1,126,449 |
| SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| HJEN | 11.48▼ | -0.1383 (-1.19%) | 11.65 | 11.48 | 4,174 |
| CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
| NCMI | 4.94▼ | -0.06 (-1.20%) | 5.01 | 4.815 | 548,823 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| BLNK | 3.29▼ | -0.04 (-1.20%) | 3.36 | 3.205 | 6,929,977 |
| CANG | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 45,815 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| NARI | 45.75▼ | -0.56 (-1.21%) | 46.515 | 45.69 | 887,809 |
| ZIM | 18.73▼ | -0.23 (-1.21%) | 19.13 | 18.57 | 3,705,689 |
| FIP | 8.14▼ | -0.10 (-1.21%) | 8.515 | 8.09 | 1,228,627 |
| YS | 0.9779▼ | -0.0121 (-1.22%) | 1.03 | 0.9501 | 61,366 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| CCIF | 8.06▼ | -0.10 (-1.23%) | 8.07 | 8.033 | 44,257 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| LH | 210.59▼ | -2.62 (-1.23%) | 213.52 | 208.19 | 730,919 |
| QQQA | 43.39▼ | -0.54 (-1.23%) | 43.51 | 43.3099 | 1,578 |
| AVGO | 1,395.29▼ | -17.42 (-1.23%) | 1,419.53 | 1,381.78 | 1,817,367 |
| PTN | 2.00▼ | -0.025 (-1.23%) | 2.14 | 2.00 | 98,444 |
| KALV | 11.92▼ | -0.15 (-1.24%) | 12.16 | 11.70 | 337,564 |
| AFMC | 30.033▼ | -0.379 (-1.25%) | 30.12 | 30.033 | 200 |
| ROM | 61.80▼ | -0.78 (-1.25%) | 62.67 | 61.41 | 31,859 |
| UCYB | 40.33▼ | -0.51 (-1.25%) | 40.33 | 40.09 | 800 |
| BLND | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.075 | 1,414,130 |
| QQQS | 26.04▼ | -0.33 (-1.25%) | 26.173 | 26.04 | 1,100 |
| CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
| TELA | 6.28▼ | -0.08 (-1.26%) | 6.4799 | 6.17 | 93,028 |
| HQL | 14.10▼ | -0.18 (-1.26%) | 14.28 | 14.08 | 66,500 |
| PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| GOOD | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.685 | 179,628 |
| CGC | 10.85▼ | -0.14 (-1.27%) | 11.65 | 10.66 | 14,319,738 |
| TSHA | 3.09▼ | -0.04 (-1.28%) | 3.1369 | 2.96 | 970,609 |
| CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |
| GTN | 6.56▼ | -0.085 (-1.28%) | 6.655 | 6.53 | 655,920 |
| SHOC | 44.7395▼ | -0.5805 (-1.28%) | 45.29 | 44.5532 | 7,735 |
| LMB | 47.74▼ | -0.62 (-1.28%) | 48.71 | 47.22 | 163,651 |
| PHI | 25.63▼ | -0.335 (-1.29%) | 25.81 | 25.21 | 34,202 |
| LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
| PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
| WEAT | 6.09▼ | -0.08 (-1.30%) | 6.19 | 6.08 | 558,406 |
| SNEX | 75.31▼ | -0.99 (-1.30%) | 76.66 | 75.19 | 82,316 |
| DHT | 12.49▼ | -0.165 (-1.30%) | 12.67 | 12.405 | 1,411,918 |
| BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
| CNRG | 63.2001▼ | -0.8399 (-1.31%) | 63.855 | 63.1399 | 4,481 |
| OSEA | 27.84▼ | -0.37 (-1.31%) | 27.95 | 27.8001 | 25,092 |
| IESC | 159.95▼ | -2.13 (-1.31%) | 164.19 | 158.18 | 170,460 |
| DDI | 11.95▼ | -0.16 (-1.32%) | 11.95 | 11.69 | 6,371 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| WBX | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.47 | 247,370 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| ITRN | 27.37▼ | -0.37 (-1.33%) | 27.68 | 27.2501 | 23,619 |
| AMSC | 14.01▼ | -0.19 (-1.34%) | 14.305 | 13.92 | 213,312 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| INGN | 8.83▼ | -0.12 (-1.34%) | 9.10 | 8.61 | 235,770 |
| NOTE | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.39 | 442,661 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| MLI | 57.51▼ | -0.79 (-1.36%) | 58.48 | 57.32 | 730,870 |
| MODV | 27.51▼ | -0.38 (-1.36%) | 28.17 | 27.00 | 169,073 |
| WAT | 355.95▼ | -4.92 (-1.36%) | 362.21 | 354.24 | 315,340 |
| VC | 114.19▼ | -1.58 (-1.36%) | 115.87 | 113.89 | 147,330 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| TRU | 77.72▼ | -1.08 (-1.37%) | 79.24 | 77.28 | 1,769,944 |
| ABG | 241.13▼ | -3.36 (-1.37%) | 244.70 | 240.63 | 169,031 |
| SPB | 92.06▼ | -1.285 (-1.38%) | 93.49 | 92.02 | 270,606 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
| KODK | 4.98▼ | -0.07 (-1.39%) | 5.1399 | 4.965 | 520,976 |
| KXIN | 0.213▼ | -0.003 (-1.39%) | 0.425 | 0.1701 | 58,362,832 |
| LCID | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.71 | 28,677,934 |