Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ONTO | 227.70▲ | +4.20 (+1.88%) | 231.70 | 224.13 | 417,895 |
| CLOE | 12.48▲ | +0.23 (+1.88%) | 12.48 | 12.48 | 283 |
| BMA | 66.20▲ | +1.22 (+1.88%) | 66.9299 | 63.53 | 258,385 |
| LCUT | 11.41▲ | +0.21 (+1.88%) | 11.68 | 11.16 | 75,469 |
| CATX | 1.63▲ | +0.03 (+1.87%) | 1.69 | 1.54 | 3,905,212 |
| MREO | 3.26▲ | +0.06 (+1.87%) | 3.34 | 3.135 | 445,696 |
| HRB | 53.28▲ | +0.98 (+1.87%) | 53.29 | 52.35 | 900,698 |
| BHE | 41.96▲ | +0.77 (+1.87%) | 42.3143 | 41.15 | 319,455 |
| WMS | 177.38▲ | +3.25 (+1.87%) | 177.71 | 172.73 | 635,000 |
| VET | 12.56▲ | +0.23 (+1.87%) | 12.68 | 12.30 | 1,156,737 |
| RELL | 10.38▲ | +0.19 (+1.86%) | 10.40 | 10.16 | 50,884 |
| PANW | 323.77▲ | +5.92 (+1.86%) | 324.68 | 314.58 | 7,996,972 |
| HIBL | 43.80▲ | +0.80 (+1.86%) | 44.16 | 43.27 | 73,700 |
| EPU | 44.92▲ | +0.82 (+1.86%) | 44.94 | 44.3599 | 55,958 |
| NTIC | 18.13▲ | +0.33 (+1.85%) | 18.395 | 17.69 | 97,440 |
| COAL | 24.3917▲ | +0.4439 (+1.85%) | 24.44 | 24.16 | 10,023 |
| FLEX | 29.84▲ | +0.54 (+1.84%) | 30.20 | 29.21 | 3,175,061 |
| SLNO | 47.01▲ | +0.85 (+1.84%) | 47.38 | 45.63 | 285,422 |
| UBOT | 24.5964▲ | +0.4443 (+1.84%) | 24.7482 | 24.29 | 11,503 |
| CRVL | 276.61▲ | +4.97 (+1.83%) | 277.93 | 271.39 | 26,430 |
| RYAM | 5.01▲ | +0.09 (+1.83%) | 5.0842 | 4.85 | 689,228 |
| SPB | 93.74▲ | +1.68 (+1.82%) | 93.84 | 91.85 | 550,818 |
| PCVX | 75.93▲ | +1.36 (+1.82%) | 76.00 | 73.88 | 617,897 |
| TECK | 54.77▲ | +0.98 (+1.82%) | 55.13 | 53.76 | 4,005,141 |
| EQT | 41.92▲ | +0.75 (+1.82%) | 42.445 | 41.39 | 5,553,783 |
| WS | 34.11▲ | +0.61 (+1.82%) | 35.345 | 33.52 | 175,412 |
| CAT | 362.75▲ | +6.48 (+1.82%) | 364.4299 | 354.77 | 2,247,917 |
| STRL | 131.20▲ | +2.34 (+1.82%) | 131.76 | 128.4878 | 243,829 |
| RDNT | 58.49▲ | +1.04 (+1.81%) | 58.55 | 57.01 | 276,321 |
| ISPO | 4.025▲ | +0.0715 (+1.81%) | 4.10 | 3.97 | 4,065 |
| USIO | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.60 | 18,279 |
| KODK | 5.07▲ | +0.09 (+1.81%) | 5.245 | 5.0006 | 507,512 |
| SNOW | 164.78▲ | +2.92 (+1.80%) | 165.35 | 162.5442 | 3,545,117 |
| CGAU | 7.34▲ | +0.13 (+1.80%) | 7.44 | 7.21 | 424,939 |
| CUTR | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.1501 | 701,597 |
| AMED | 96.13▲ | +1.70 (+1.80%) | 96.14 | 94.12 | 436,930 |
| DFEN | 28.87▲ | +0.51 (+1.80%) | 29.0554 | 28.4244 | 107,493 |
| EGO | 16.48▲ | +0.29 (+1.79%) | 16.695 | 16.323 | 1,417,431 |
| CCJ | 54.00▲ | +0.95 (+1.79%) | 54.54 | 53.29 | 4,346,615 |
| SPOT | 308.21▲ | +5.39 (+1.78%) | 312.69 | 303.00 | 1,487,473 |
| HRYU | 0.43▲ | +0.0075 (+1.78%) | 0.4423 | 0.42 | 119,497 |
| FOUR | 68.82▲ | +1.20 (+1.77%) | 69.305 | 67.81 | 890,814 |
| UNL | 8.61▲ | +0.15 (+1.77%) | 8.61 | 8.49 | 67,183 |
| SPRY | 9.19▲ | +0.16 (+1.77%) | 9.31 | 9.075 | 315,140 |
| AU | 25.86▲ | +0.45 (+1.77%) | 25.93 | 25.5425 | 1,294,203 |
| MNSB | 17.85▲ | +0.31 (+1.77%) | 18.05 | 17.54 | 18,717 |
| SETM | 20.76▲ | +0.36 (+1.76%) | 20.9541 | 20.48 | 14,136 |
| EIS | 62.33▲ | +1.0788 (+1.76%) | 62.67 | 61.45 | 28,014 |
| ICHR | 39.40▲ | +0.68 (+1.76%) | 40.57 | 38.74 | 351,864 |
| CDMO | 9.28▲ | +0.16 (+1.75%) | 9.35 | 8.96 | 987,627 |
| ITRN | 27.85▲ | +0.48 (+1.75%) | 27.91 | 27.285 | 23,129 |
| KNW | 0.6624▲ | +0.0114 (+1.75%) | 0.70 | 0.6574 | 20,028 |
| UI | 148.91▲ | +2.54 (+1.74%) | 149.2099 | 145.565 | 111,954 |
| CWST | 100.26▲ | +1.71 (+1.74%) | 100.28 | 98.00 | 210,153 |
| EDRY | 22.30▲ | +0.38 (+1.73%) | 22.4767 | 21.8484 | 6,471 |
| ACLS | 115.19▲ | +1.96 (+1.73%) | 117.20 | 113.23 | 339,596 |
| ELA | 4.71▲ | +0.08 (+1.73%) | 4.80 | 4.60 | 64,822 |
| TDW | 107.32▲ | +1.82 (+1.73%) | 107.97 | 105.475 | 448,193 |
| BIRK | 48.01▲ | +0.81 (+1.72%) | 48.36 | 47.29 | 503,932 |
| URA | 33.21▲ | +0.56 (+1.72%) | 33.66 | 32.75 | 5,436,518 |
| POCI | 6.53▲ | +0.11 (+1.71%) | 6.8548 | 6.53 | 32,768 |
| MXCT | 4.75▲ | +0.08 (+1.71%) | 4.775 | 4.6125 | 245,837 |
| AVAV | 197.15▲ | +3.32 (+1.71%) | 197.92 | 193.06 | 266,809 |
| LLY | 783.18▲ | +13.18 (+1.71%) | 784.325 | 766.12 | 2,188,688 |
| XYL | 145.77▲ | +2.45 (+1.71%) | 145.93 | 143.39 | 1,234,702 |
| CRT | 14.28▲ | +0.24 (+1.71%) | 14.37 | 13.91 | 64,411 |
| COCO | 26.86▲ | +0.45 (+1.70%) | 26.95 | 26.1617 | 407,302 |
| NTG | 41.29▲ | +0.69 (+1.70%) | 41.29 | 40.80 | 14,300 |
| SPSC | 199.42▲ | +3.33 (+1.70%) | 200.4422 | 195.09 | 152,631 |
| PETZ | 1.20▲ | +0.02 (+1.69%) | 1.25 | 1.09 | 79,277 |
| SAND | 6.01▲ | +0.10 (+1.69%) | 6.03 | 5.82 | 1,848,350 |
| PTGX | 31.26▲ | +0.52 (+1.69%) | 31.45 | 30.38 | 290,664 |
| TINY | 50.5623▲ | +0.8409 (+1.69%) | 50.5623 | 50.18 | 250 |
| TNP | 30.68▲ | +0.51 (+1.69%) | 31.1599 | 30.17 | 376,461 |
| GPRK | 10.23▲ | +0.17 (+1.69%) | 10.23 | 10.08 | 320,950 |
| RMI | 16.25▲ | +0.27 (+1.69%) | 16.25 | 15.94 | 5,630 |
| SEED | 6.05▲ | +0.10 (+1.68%) | 6.2499 | 5.73 | 54,642 |
| SON | 61.29▲ | +1.01 (+1.68%) | 61.29 | 60.1279 | 922,403 |
| RSKD | 6.07▲ | +0.10 (+1.68%) | 6.15 | 5.97 | 1,681,482 |
| EXPO | 96.77▲ | +1.59 (+1.67%) | 96.93 | 94.59 | 213,888 |
| ATEN | 16.45▲ | +0.27 (+1.67%) | 16.46 | 16.17 | 822,664 |
| LOCL | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.94 | 2,652 |
| LOT | 8.54▲ | +0.14 (+1.67%) | 8.98 | 8.115 | 322,761 |
| GDDY | 137.96▲ | +2.26 (+1.67%) | 137.99 | 135.03 | 779,116 |
| INOD | 12.21▲ | +0.20 (+1.67%) | 12.49 | 12.00 | 382,810 |
| GGAL | 37.28▲ | +0.61 (+1.66%) | 37.83 | 35.99 | 870,261 |
| VERX | 33.17▲ | +0.54 (+1.65%) | 33.20 | 32.27 | 486,509 |
| APAM | 45.58▲ | +0.74 (+1.65%) | 45.66 | 44.71 | 269,214 |
| GMET | 28.951▲ | +0.47 (+1.65%) | 28.97 | 28.48 | 9,200 |
| KGS | 28.96▲ | +0.47 (+1.65%) | 29.43 | 28.61 | 514,609 |
| DSWL | 2.4801▲ | +0.0401 (+1.64%) | 2.51 | 2.44 | 21,135 |
| EURN | 21.04▲ | +0.34 (+1.64%) | 21.25 | 20.90 | 419,124 |
| PSTG | 60.12▲ | +0.97 (+1.64%) | 60.4399 | 59.14 | 2,847,915 |
| RKDA | 3.10▲ | +0.05 (+1.64%) | 3.37 | 2.97 | 63,115 |
| NTAP | 112.28▲ | +1.81 (+1.64%) | 112.475 | 110.35 | 2,097,607 |
| CHPS | 34.12▲ | +0.55 (+1.64%) | 34.12 | 34.12 | 244 |
| ODDS | 23.02▲ | +0.37 (+1.63%) | 23.02 | 23.02 | 4 |
| KSS | 26.16▲ | +0.42 (+1.63%) | 26.42 | 25.78 | 3,859,872 |
| CONN | 3.74▲ | +0.06 (+1.63%) | 3.8197 | 3.65 | 59,586 |
| NXE | 8.12▲ | +0.13 (+1.63%) | 8.175 | 8.00 | 5,435,431 |