Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 35.14▲ | +0.08 (+0.23%) | 35.24 | 35.07 | 47,077 |
| TCAF | 30.82▲ | +0.07 (+0.23%) | 30.915 | 30.769 | 1,004,911 |
| USDU | 26.44▲ | +0.06 (+0.23%) | 26.44 | 26.4101 | 31,299 |
| BKIV | 31.6518▲ | +0.0718 (+0.23%) | 31.6518 | 31.6518 | 1 |
| EMLP | 31.03▲ | +0.07 (+0.23%) | 31.04 | 30.92 | 101,684 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| BGR | 13.35▲ | +0.03 (+0.23%) | 13.41 | 13.31 | 70,400 |
| CGXU | 26.72▲ | +0.06 (+0.23%) | 26.78 | 26.64 | 676,400 |
| GPIX | 46.765▲ | +0.105 (+0.23%) | 46.82 | 46.7087 | 32,053 |
| CHGX | 36.131▲ | +0.081 (+0.22%) | 36.218 | 36.12 | 6,000 |
| UMDD | 26.89▲ | +0.06 (+0.22%) | 27.17 | 26.8492 | 8,003 |
| MHI | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 47,500 |
| MTTR | 4.50▲ | +0.01 (+0.22%) | 4.50 | 4.465 | 1,004,927 |
| ITOS | 18.09▲ | +0.04 (+0.22%) | 18.70 | 17.65 | 407,533 |
| IVCB | 11.32▲ | +0.025 (+0.22%) | 11.32 | 11.32 | 233 |
| IAG | 4.53▲ | +0.01 (+0.22%) | 4.59 | 4.48 | 7,125,058 |
| NUW | 13.59▲ | +0.03 (+0.22%) | 13.60 | 13.52 | 38,400 |
| IWM | 208.54▲ | +0.46 (+0.22%) | 209.48 | 207.775 | 15,661,105 |
| CETF | 27.1407▲ | +0.0597 (+0.22%) | 27.1407 | 27.1407 | 22 |
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| PREF | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.24 | 108,000 |
| IDVO | 32.07▲ | +0.07 (+0.22%) | 32.10 | 31.92 | 52,900 |
| EASG | 32.07▲ | +0.0699 (+0.22%) | 32.1681 | 32.06 | 2,779 |
| PRFT | 73.79▲ | +0.16 (+0.22%) | 73.79 | 73.66 | 466,440 |
| HSHP | 9.23▲ | +0.02 (+0.22%) | 9.39 | 9.22 | 42,062 |
| LII | 490.92▲ | +1.06 (+0.22%) | 497.94 | 487.72 | 281,493 |
| GTE | 9.27▲ | +0.02 (+0.22%) | 9.50 | 9.165 | 234,175 |
| ITT | 139.66▲ | +0.30 (+0.22%) | 140.20 | 138.86 | 243,054 |
| RNMC | 32.9708▲ | +0.0708 (+0.22%) | 32.9708 | 32.9708 | 66 |
| ZWS | 32.60▲ | +0.07 (+0.22%) | 32.93 | 32.515 | 534,167 |
| PJIO | 56.0882▲ | +0.1203 (+0.21%) | 56.0882 | 56.0882 | 3 |
| CRTC | 29.9301▲ | +0.064 (+0.21%) | 30.02 | 29.9301 | 7,820 |
| GQI | 52.80▲ | +0.1128 (+0.21%) | 52.86 | 52.6101 | 3,857 |
| TPMN | 23.9919▲ | +0.0509 (+0.21%) | 23.9919 | 23.95 | 1,451 |
| RSPN | 47.32▲ | +0.10 (+0.21%) | 47.42 | 47.1902 | 56,856 |
| SFY | 18.95▲ | +0.04 (+0.21%) | 19.01 | 18.91 | 218,433 |
| NTSX | 42.76▲ | +0.09 (+0.21%) | 42.8299 | 42.6313 | 25,915 |
| NATL | 28.56▲ | +0.06 (+0.21%) | 28.82 | 28.355 | 501,482 |
| IQHI | 26.265▲ | +0.055 (+0.21%) | 26.265 | 26.265 | 100 |
| JCE | 14.35▲ | +0.03 (+0.21%) | 14.38 | 14.28 | 36,000 |
| ERO | 23.92▲ | +0.05 (+0.21%) | 24.34 | 23.43 | 581,641 |
| FDMO | 61.769▲ | +0.129 (+0.21%) | 61.88 | 61.725 | 15,800 |
| IVEG | 20.2312▲ | +0.0422 (+0.21%) | 20.2312 | 20.20 | 202 |
| VIGI | 81.71▲ | +0.17 (+0.21%) | 81.85 | 81.58 | 223,900 |
| EVT | 24.04▲ | +0.05 (+0.21%) | 24.16 | 23.98 | 106,500 |
| VKQ | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 103,900 |
| JPI | 19.29▲ | +0.04 (+0.21%) | 19.31 | 19.22 | 38,600 |
| KSM | 9.65▲ | +0.02 (+0.21%) | 9.68 | 9.63 | 6,100 |
| SROI | 28.9125▲ | +0.0599 (+0.21%) | 28.915 | 28.9125 | 227 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 144,514 |
| BKSE | 95.256▲ | +0.197 (+0.21%) | 95.44 | 95.02 | 1,700 |
| IPAC | 62.87▲ | +0.13 (+0.21%) | 63.10 | 62.82 | 34,903 |
| ATSG | 14.64▲ | +0.03 (+0.21%) | 14.97 | 14.62 | 296,578 |
| JFWD | 10.8112▲ | +0.0221 (+0.20%) | 10.8201 | 10.8112 | 525 |
| TGAN | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.895 | 48,692 |
| TMFE | 23.627▲ | +0.048 (+0.20%) | 23.666 | 23.58 | 12,100 |
| JEPQ | 54.23▲ | +0.11 (+0.20%) | 54.26 | 54.1501 | 2,205,883 |
| GRPM | 118.41▲ | +0.24 (+0.20%) | 118.73 | 118.00 | 18,290 |
| RYAN | 54.30▲ | +0.11 (+0.20%) | 54.585 | 53.9201 | 438,487 |
| CGIE | 29.63▲ | +0.06 (+0.20%) | 29.7099 | 29.58 | 18,961 |
| RLY | 29.0388▲ | +0.0588 (+0.20%) | 29.0856 | 28.985 | 45,444 |
| CSD | 72.7361▲ | +0.1461 (+0.20%) | 73.028 | 72.7361 | 388 |
| AIO | 19.93▲ | +0.04 (+0.20%) | 20.07 | 19.845 | 95,200 |
| FAMI | 0.9005▲ | +0.0018 (+0.20%) | 0.93 | 0.84 | 204,126 |
| FUSB | 10.01▲ | +0.02 (+0.20%) | 10.84 | 10.00 | 9,247 |
| UFPI | 120.16▲ | +0.24 (+0.20%) | 121.22 | 119.22 | 182,160 |
| ADX | 20.10▲ | +0.04 (+0.20%) | 20.14 | 20.00 | 164,700 |
| DPSI | 10.06▲ | +0.02 (+0.20%) | 10.12 | 10.04 | 6,010 |
| JPSE | 45.29▲ | +0.09 (+0.20%) | 45.56 | 45.25 | 26,258 |
| WEYS | 30.26▲ | +0.06 (+0.20%) | 30.525 | 29.75 | 18,686 |
| IBTA | 106.40▲ | +0.21 (+0.20%) | 107.6499 | 105.69 | 108,468 |
| FLCA | 34.98▲ | +0.069 (+0.20%) | 35.06 | 34.909 | 7,300 |
| TBX | 29.9691▲ | +0.0591 (+0.20%) | 29.98 | 29.94 | 9,967 |
| PGZ | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.15 | 27,400 |
| HIDE | 22.935▲ | +0.045 (+0.20%) | 22.94 | 22.92 | 2,600 |
| APRW | 30.59▲ | +0.06 (+0.20%) | 30.64 | 30.54 | 56,700 |
| BAYA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 690 |
| SCHK | 51.23▲ | +0.10 (+0.20%) | 51.36 | 51.14 | 174,548 |
| FDCF | 34.3771▲ | +0.0671 (+0.20%) | 34.49 | 34.31 | 6,931 |
| ISCG | 46.16▲ | +0.09 (+0.20%) | 46.38 | 45.975 | 26,248 |
| FTQI | 20.57▲ | +0.04 (+0.19%) | 20.59 | 20.48 | 71,869 |
| EFRA | 32.411▲ | +0.063 (+0.19%) | 32.411 | 32.411 | 100 |
| SPYC | 35.013▲ | +0.068 (+0.19%) | 35.207 | 34.98 | 12,300 |
| QARP | 48.88▲ | +0.0948 (+0.19%) | 48.94 | 48.77 | 4,778 |
| IOO | 92.83▲ | +0.18 (+0.19%) | 93.20 | 92.66 | 245,134 |
| FNDC | 36.16▲ | +0.07 (+0.19%) | 36.2299 | 36.1001 | 109,946 |
| TEAF | 11.94▲ | +0.023 (+0.19%) | 11.95 | 11.88 | 20,198 |
| GVA | 62.33▲ | +0.12 (+0.19%) | 62.5699 | 61.90 | 259,555 |
| FMAT | 52.18▲ | +0.10 (+0.19%) | 52.2409 | 51.91 | 47,223 |
| HNDL | 20.89▲ | +0.04 (+0.19%) | 20.94 | 20.85 | 74,500 |
| GRBK | 57.54▲ | +0.11 (+0.19%) | 58.07 | 57.15 | 312,715 |
| XLI | 125.57▲ | +0.24 (+0.19%) | 126.03 | 125.24 | 4,307,435 |
| SSO | 78.70▲ | +0.15 (+0.19%) | 79.1401 | 78.45 | 1,752,409 |
| BROS | 36.77▲ | +0.07 (+0.19%) | 37.26 | 36.18 | 2,006,914 |
| BOWN | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 20,343 |
| HAPI | 32.094▲ | +0.061 (+0.19%) | 32.094 | 32.094 | 200 |
| LGH | 47.38▲ | +0.09 (+0.19%) | 47.55 | 47.34 | 101,400 |
| PBI | 5.28▲ | +0.01 (+0.19%) | 5.37 | 5.235 | 1,247,817 |
| CGUS | 31.70▲ | +0.06 (+0.19%) | 31.80 | 31.65 | 426,600 |
| ZTS | 174.39▲ | +0.33 (+0.19%) | 174.71 | 172.19 | 2,138,297 |