Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 1.79▲ | +0.16 (+9.82%) | 1.865 | 1.65 | 2,871,600 |
| THM | 0.7466▲ | +0.0666 (+9.79%) | 0.75 | 0.6942 | 160,106 |
| AMC | 4.83▲ | +0.43 (+9.77%) | 4.93 | 4.32 | 84,265,211 |
| NEGG | 1.13▲ | +0.10 (+9.71%) | 1.20 | 1.00 | 989,359 |
| KPLT | 20.18▲ | +1.78 (+9.67%) | 20.18 | 18.50 | 19,244 |
| XLO | 1.25▲ | +0.11 (+9.65%) | 1.30 | 1.0616 | 340,637 |
| USAS | 0.3286▲ | +0.0286 (+9.53%) | 0.3375 | 0.3158 | 2,434,512 |
| CRPT | 13.15▲ | +1.14 (+9.49%) | 13.16 | 12.02 | 124,300 |
| GENK | 12.97▲ | +1.12 (+9.45%) | 13.02 | 11.63 | 93,939 |
| OBLG | 0.1784▲ | +0.0154 (+9.45%) | 0.1848 | 0.158 | 2,957,250 |
| BKCH | 46.78▲ | +4.03 (+9.43%) | 46.8184 | 42.4142 | 51,233 |
| PROC | 2.91▲ | +0.25 (+9.40%) | 2.95 | 2.7601 | 8,280 |
| AVAH | 2.91▲ | +0.25 (+9.40%) | 2.93 | 2.62 | 191,877 |
| SISI | 1.05▲ | +0.09 (+9.38%) | 1.2899 | 0.9166 | 5,438,833 |
| NVCR | 24.05▲ | +2.06 (+9.37%) | 24.735 | 21.98 | 2,358,508 |
| CUE | 1.87▲ | +0.16 (+9.36%) | 1.94 | 1.71 | 313,865 |
| BTFX | 39.96▲ | +3.3997 (+9.30%) | 39.96 | 36.25 | 43,290 |
| TOUR | 1.06▲ | +0.09 (+9.28%) | 1.10 | 0.99 | 520,987 |
| SKE | 5.58▲ | +0.47 (+9.20%) | 5.74 | 5.17 | 320,570 |
| AKO.A | 14.30▲ | +1.20 (+9.16%) | 14.75 | 12.88 | 3,300 |
| WGMI | 16.71▲ | +1.39 (+9.07%) | 16.83 | 15.139 | 382,500 |
| DAPP | 10.72▲ | +0.89 (+9.05%) | 10.72 | 9.745 | 255,251 |
| LEU | 50.83▲ | +4.22 (+9.05%) | 51.12 | 47.12 | 715,676 |
| BCLI | 0.567▲ | +0.0469 (+9.02%) | 0.60 | 0.531 | 612,631 |
| MSTR | 1,727.24▲ | +142.74 (+9.01%) | 1,728.96 | 1,551.42 | 1,665,001 |
| WBUY | 0.714▲ | +0.059 (+9.01%) | 0.77 | 0.6547 | 1,322,087 |
| RIOT | 10.96▲ | +0.90 (+8.95%) | 11.03 | 9.885 | 24,445,944 |
| TIRX | 3.18▲ | +0.26 (+8.90%) | 3.58 | 2.93 | 663,000 |
| SHIP | 13.10▲ | +1.07 (+8.89%) | 13.19 | 12.00 | 858,899 |
| CPHI | 0.357▲ | +0.0291 (+8.87%) | 0.41 | 0.3366 | 2,974,062 |
| MTA | 3.44▲ | +0.28 (+8.86%) | 3.475 | 3.16 | 1,096,026 |
| SGE | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.25 | 99,858 |
| KEQU | 42.11▲ | +3.35 (+8.64%) | 45.00 | 39.60 | 34,607 |
| HUT | 9.95▲ | +0.79 (+8.62%) | 9.95 | 9.135 | 2,953,740 |
| IBIO | 2.15▲ | +0.17 (+8.59%) | 2.20 | 2.02 | 427,553 |
| RPHM | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.65 | 284,463 |
| SOUN | 5.48▲ | +0.43 (+8.51%) | 5.52 | 5.02 | 29,816,264 |
| NTRB | 4.85▲ | +0.38 (+8.50%) | 4.8955 | 4.40 | 30,228 |
| MSTY | 35.22▲ | +2.75 (+8.47%) | 35.32 | 32.25 | 344,175 |
| ARTL | 1.54▲ | +0.12 (+8.45%) | 1.58 | 1.44 | 58,380 |
| ITRG | 0.915▲ | +0.0705 (+8.35%) | 0.9197 | 0.83 | 508,616 |
| MNTX | 7.08▲ | +0.54 (+8.26%) | 7.16 | 6.40 | 183,864 |
| CWD | 0.98▲ | +0.0737 (+8.13%) | 0.98 | 0.86 | 26,587 |
| SANG | 5.27▲ | +0.395 (+8.10%) | 6.40 | 4.78 | 34,371 |
| RILY | 30.71▲ | +2.30 (+8.10%) | 30.76 | 27.9711 | 1,041,691 |
| BTF | 20.49▲ | +1.53 (+8.07%) | 20.50 | 18.89 | 63,300 |
| SNCR | 10.64▲ | +0.79 (+8.02%) | 10.8453 | 9.96 | 45,386 |
| CKPT | 2.03▲ | +0.15 (+7.98%) | 2.12 | 1.89 | 812,769 |
| DWSN | 1.90▲ | +0.14 (+7.95%) | 2.00 | 1.73 | 61,675 |
| NLSP | 0.177▲ | +0.013 (+7.93%) | 0.1975 | 0.153 | 1,664,578 |
| BTOP | 50.9664▲ | +3.7398 (+7.92%) | 50.9664 | 47.17 | 3,844 |
| CRBP | 48.55▲ | +3.55 (+7.89%) | 49.18 | 44.51 | 301,323 |
| BETE | 78.2853▲ | +5.6903 (+7.84%) | 78.2853 | 72.27 | 1,403 |
| PPTA | 6.08▲ | +0.44 (+7.80%) | 6.135 | 5.65 | 138,389 |
| NEON | 2.37▲ | +0.17 (+7.73%) | 2.44 | 2.21 | 17,540 |
| AMLI | 0.81▲ | +0.058 (+7.71%) | 0.85 | 0.775 | 566,628 |
| IBTX | 47.30▲ | +3.36 (+7.65%) | 47.89 | 46.51 | 1,910,616 |
| VERU | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.28 | 1,443,158 |
| TTOO | 6.06▲ | +0.42 (+7.45%) | 6.22 | 5.53 | 304,743 |
| UP | 3.03▲ | +0.21 (+7.45%) | 3.04 | 2.805 | 570,187 |
| XNET | 1.88▲ | +0.13 (+7.43%) | 1.89 | 1.70 | 218,100 |
| ZLAB | 20.84▲ | +1.44 (+7.42%) | 21.07 | 19.93 | 825,620 |
| BITQ | 12.32▲ | +0.85 (+7.41%) | 12.37 | 11.44 | 72,846 |
| RENT | 36.00▲ | +2.47 (+7.37%) | 36.40 | 28.10 | 413,224 |
| IBLC | 28.5378▲ | +1.9578 (+7.37%) | 28.73 | 26.72 | 2,253 |
| BOIL | 20.91▲ | +1.42 (+7.29%) | 20.99 | 19.77 | 8,475,221 |
| BSGM | 1.77▲ | +0.12 (+7.27%) | 1.92 | 1.51 | 160,942 |
| NAK | 0.326▲ | +0.0221 (+7.27%) | 0.3434 | 0.3025 | 2,949,895 |
| ML | 83.37▲ | +5.65 (+7.27%) | 85.00 | 78.48 | 180,783 |
| CCL | 16.09▲ | +1.09 (+7.27%) | 16.24 | 15.31 | 53,286,329 |
| CGTX | 2.10▲ | +0.14 (+7.14%) | 2.16 | 1.96 | 128,539 |
| EXFY | 1.80▲ | +0.12 (+7.14%) | 1.805 | 1.65 | 386,156 |
| CUK | 14.63▲ | +0.96 (+7.02%) | 14.7389 | 13.96 | 2,589,007 |
| ONFO | 0.6199▲ | +0.0399 (+6.88%) | 0.63 | 0.54 | 47,932 |
| BDRX | 1.27▲ | +0.08 (+6.72%) | 1.34 | 1.17 | 439,207 |
| FDIG | 26.65▲ | +1.67 (+6.69%) | 26.7297 | 24.6781 | 150,038 |
| LGCB | 3.20▲ | +0.20 (+6.67%) | 3.2393 | 3.05 | 14,804 |
| NFGC | 4.03▲ | +0.25 (+6.61%) | 4.07 | 3.80 | 485,293 |
| SG | 33.83▲ | +2.08 (+6.55%) | 34.385 | 31.91 | 5,649,399 |
| RZLT | 2.81▲ | +0.17 (+6.44%) | 2.88 | 2.64 | 172,896 |
| GNFT | 4.00▲ | +0.2409 (+6.41%) | 4.1493 | 3.85 | 46,646 |
| ATMC | 11.79▲ | +0.71 (+6.41%) | 11.86 | 11.625 | 1,137 |
| PGRU | 4.50▲ | +0.27 (+6.38%) | 4.50 | 4.26 | 15,441 |
| PRME | 7.53▲ | +0.45 (+6.36%) | 7.63 | 6.90 | 759,877 |
| JXJT | 1.34▲ | +0.08 (+6.35%) | 1.37 | 1.255 | 94,321 |
| EAF | 1.85▲ | +0.11 (+6.32%) | 1.91 | 1.75 | 2,943,752 |
| FPAY | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.10 | 54,992 |
| ARKR | 15.497▲ | +0.9168 (+6.29%) | 15.50 | 14.5585 | 18,540 |
| SOXL | 48.25▲ | +2.85 (+6.28%) | 49.30 | 45.81 | 54,611,828 |
| HRTX | 3.40▲ | +0.20 (+6.25%) | 3.405 | 3.23 | 4,495,410 |
| TENX | 3.77▲ | +0.221 (+6.23%) | 3.7914 | 3.60 | 13,949 |
| IDR | 10.41▲ | +0.61 (+6.22%) | 10.41 | 9.75 | 90,410 |
| BEEM | 6.49▲ | +0.38 (+6.22%) | 6.72 | 6.12 | 290,898 |
| SGHT | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.40 | 117,276 |
| DSS | 1.8899▲ | +0.1099 (+6.17%) | 1.8899 | 1.79 | 7,621 |
| GFOF | 17.596▲ | +1.016 (+6.13%) | 17.596 | 16.61 | 3,500 |
| NEWP | 2.43▲ | +0.14 (+6.11%) | 2.5277 | 2.30 | 361,142 |
| SNFCA | 8.34▲ | +0.48 (+6.11%) | 8.44 | 7.93 | 129,872 |
| MRNA | 141.01▲ | +8.11 (+6.10%) | 142.79 | 131.72 | 4,706,900 |
| KOS | 6.27▲ | +0.36 (+6.09%) | 6.325 | 5.985 | 14,754,738 |