Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 3,768.62▲ | +60.27 (+1.63%) | 3,773.34 | 3,694.26 | 219,936 |
| CASH | 55.04▲ | +0.88 (+1.62%) | 55.43 | 54.03 | 175,568 |
| RVTY | 112.02▲ | +1.79 (+1.62%) | 112.255 | 109.80 | 883,877 |
| LFST | 7.51▲ | +0.12 (+1.62%) | 7.52 | 7.32 | 1,125,111 |
| FRHC | 75.75▲ | +1.21 (+1.62%) | 75.78 | 73.7558 | 53,571 |
| FTI | 26.92▲ | +0.43 (+1.62%) | 27.22 | 26.47 | 4,312,139 |
| DRD | 9.40▲ | +0.15 (+1.62%) | 9.45 | 9.14 | 339,509 |
| STX | 96.81▲ | +1.54 (+1.62%) | 97.14 | 95.17 | 1,486,907 |
| BARK | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.20 | 487,601 |
| CAPR | 6.30▲ | +0.10 (+1.61%) | 6.41 | 6.146 | 404,419 |
| CLDL | 10.59▲ | +0.168 (+1.61%) | 10.62 | 10.40 | 7,800 |
| TDG | 1,312.76▲ | +20.81 (+1.61%) | 1,317.01 | 1,295.79 | 179,514 |
| DECK | 902.85▲ | +14.29 (+1.61%) | 913.98 | 888.63 | 312,594 |
| IR | 94.14▲ | +1.49 (+1.61%) | 94.53 | 92.74 | 2,741,612 |
| CLB | 18.33▲ | +0.29 (+1.61%) | 18.42 | 17.98 | 376,517 |
| NEM | 44.44▲ | +0.70 (+1.60%) | 44.59 | 43.466 | 8,365,050 |
| VECO | 40.64▲ | +0.64 (+1.60%) | 40.82 | 39.8263 | 661,498 |
| FNGG | 125.87▲ | +1.98 (+1.60%) | 126.08 | 123.57 | 9,556 |
| FLUT | 209.80▲ | +3.30 (+1.60%) | 209.87 | 205.84 | 990,613 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.70 | 9.45 | 587,581 |
| TASK | 15.28▲ | +0.24 (+1.60%) | 15.40 | 14.89 | 245,734 |
| WCC | 188.00▲ | +2.95 (+1.59%) | 189.99 | 184.80 | 793,070 |
| KIDS | 32.53▲ | +0.51 (+1.59%) | 32.71 | 31.21 | 83,562 |
| LMB | 48.50▲ | +0.76 (+1.59%) | 48.72 | 47.415 | 104,911 |
| BSVN | 30.00▲ | +0.47 (+1.59%) | 30.17 | 29.47 | 7,701 |
| ADI | 217.48▲ | +3.40 (+1.59%) | 218.70 | 213.94 | 2,647,494 |
| CARV | 1.92▲ | +0.03 (+1.59%) | 2.02 | 1.8501 | 46,269 |
| VFF | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.265 | 529,266 |
| OXM | 107.58▲ | +1.68 (+1.59%) | 107.8022 | 105.86 | 182,510 |
| GWRE | 124.87▲ | +1.95 (+1.59%) | 124.89 | 122.4748 | 331,837 |
| AMN | 59.61▲ | +0.93 (+1.58%) | 59.96 | 58.28 | 672,949 |
| PAR | 46.15▲ | +0.72 (+1.58%) | 46.545 | 45.135 | 475,528 |
| FTCI | 0.5068▲ | +0.0079 (+1.58%) | 0.5212 | 0.5046 | 266,304 |
| HHS | 7.70▲ | +0.12 (+1.58%) | 7.795 | 7.60 | 85,965 |
| FIX | 321.22▲ | +4.99 (+1.58%) | 321.87 | 314.04 | 331,681 |
| GNLN | 0.5797▲ | +0.009 (+1.58%) | 0.6103 | 0.55 | 254,743 |
| NOG | 40.64▲ | +0.63 (+1.57%) | 40.735 | 40.02 | 1,186,836 |
| RVMD | 40.03▲ | +0.62 (+1.57%) | 40.07 | 38.97 | 2,254,997 |
| SCC | 15.57▲ | +0.24 (+1.57%) | 15.57 | 15.25 | 1,967 |
| ASML | 939.44▲ | +14.47 (+1.56%) | 946.72 | 925.78 | 668,800 |
| PLTK | 9.09▲ | +0.14 (+1.56%) | 9.155 | 8.97 | 1,056,853 |
| GSHD | 64.37▲ | +0.99 (+1.56%) | 65.20 | 63.12 | 284,532 |
| DOLE | 13.03▲ | +0.20 (+1.56%) | 13.17 | 12.78 | 1,871,762 |
| INTR | 6.52▲ | +0.10 (+1.56%) | 6.59 | 6.37 | 474,464 |
| KEYS | 159.75▲ | +2.45 (+1.56%) | 161.08 | 156.87 | 1,695,917 |
| AMBA | 49.77▲ | +0.76 (+1.55%) | 50.27 | 49.10 | 483,440 |
| GRPN | 17.05▲ | +0.26 (+1.55%) | 17.47 | 16.50 | 1,389,326 |
| LPX | 91.82▲ | +1.40 (+1.55%) | 91.85 | 90.10 | 851,938 |
| MLI | 58.40▲ | +0.89 (+1.55%) | 58.59 | 57.19 | 559,574 |
| SHG | 36.11▲ | +0.55 (+1.55%) | 36.335 | 35.99 | 149,856 |
| NOVT | 165.52▲ | +2.52 (+1.55%) | 166.805 | 160.16 | 124,597 |
| GRVY | 74.40▲ | +1.13 (+1.54%) | 75.48 | 72.63 | 47,536 |
| ATRI | 472.40▲ | +7.15 (+1.54%) | 478.47 | 449.14 | 40,618 |
| ARDX | 7.93▲ | +0.12 (+1.54%) | 8.06 | 7.76 | 3,567,093 |
| GLDG | 0.8681▲ | +0.0131 (+1.53%) | 0.884 | 0.8636 | 486,933 |
| MDU | 25.87▲ | +0.39 (+1.53%) | 25.87 | 25.57 | 1,770,031 |
| PANL | 7.96▲ | +0.12 (+1.53%) | 8.03 | 7.82 | 122,961 |
| CDE | 5.97▲ | +0.09 (+1.53%) | 6.03 | 5.68 | 12,393,637 |
| SLN | 23.35▲ | +0.35 (+1.52%) | 23.84 | 23.00 | 99,718 |
| INFN | 5.34▲ | +0.08 (+1.52%) | 5.47 | 5.27 | 3,089,423 |
| WLK | 160.23▲ | +2.40 (+1.52%) | 161.2514 | 157.25 | 560,925 |
| NDP | 34.78▲ | +0.52 (+1.52%) | 34.89 | 34.53 | 5,700 |
| MTSI | 102.38▲ | +1.53 (+1.52%) | 103.70 | 100.41 | 691,331 |
| ON | 74.28▲ | +1.11 (+1.52%) | 74.79 | 72.88 | 4,464,969 |
| ELUT | 3.3602▲ | +0.0502 (+1.52%) | 3.3999 | 3.27 | 12,942 |
| COMM | 1.34▲ | +0.02 (+1.52%) | 1.365 | 1.28 | 2,900,598 |
| CCB | 45.60▲ | +0.68 (+1.51%) | 46.10 | 44.50 | 80,207 |
| PBT | 13.46▲ | +0.20 (+1.51%) | 13.64 | 13.10 | 141,919 |
| CURV | 6.09▲ | +0.09 (+1.50%) | 6.18 | 5.9375 | 40,268 |
| VTS | 25.09▲ | +0.37 (+1.50%) | 25.28 | 24.7213 | 194,526 |
| KTB | 71.22▲ | +1.05 (+1.50%) | 71.37 | 70.05 | 307,874 |
| EDD | 4.75▲ | +0.07 (+1.50%) | 4.76 | 4.70 | 229,100 |
| SGDM | 29.24▲ | +0.43 (+1.49%) | 29.46 | 28.86 | 38,881 |
| AORT | 23.81▲ | +0.35 (+1.49%) | 23.91 | 23.33 | 147,750 |
| LOUP | 47.89▲ | +0.7036 (+1.49%) | 47.89 | 47.33 | 4,100 |
| AR | 35.52▲ | +0.52 (+1.49%) | 35.83 | 35.07 | 3,355,692 |
| UEC | 7.53▲ | +0.11 (+1.48%) | 7.73 | 7.39 | 9,191,536 |
| ARVR | 36.8904▲ | +0.5384 (+1.48%) | 36.96 | 36.8904 | 729 |
| DSGX | 99.44▲ | +1.45 (+1.48%) | 99.90 | 97.54 | 156,254 |
| RISR | 34.5006▲ | +0.5006 (+1.47%) | 34.89 | 34.35 | 6,448 |
| PTF | 60.18▲ | +0.87 (+1.47%) | 60.18 | 59.37 | 10,888 |
| TRU | 78.86▲ | +1.14 (+1.47%) | 79.56 | 77.59 | 1,574,109 |
| QRHC | 9.69▲ | +0.14 (+1.47%) | 9.9299 | 9.3859 | 39,850 |
| NOAH | 15.32▲ | +0.22 (+1.46%) | 15.35 | 14.985 | 204,711 |
| BIB | 57.88▲ | +0.83 (+1.45%) | 58.00 | 56.90 | 11,800 |
| EVEX | 5.58▲ | +0.08 (+1.45%) | 5.61 | 5.50 | 31,542 |
| SA | 15.35▲ | +0.22 (+1.45%) | 15.40 | 15.05 | 689,920 |
| COLM | 84.82▲ | +1.21 (+1.45%) | 84.95 | 83.31 | 370,944 |
| MTZ | 108.88▲ | +1.55 (+1.44%) | 109.43 | 107.65 | 433,942 |
| EME | 383.83▲ | +5.46 (+1.44%) | 386.49 | 379.22 | 267,014 |
| STGW | 7.03▲ | +0.10 (+1.44%) | 7.045 | 6.91 | 448,908 |
| XME | 64.92▲ | +0.92 (+1.44%) | 65.07 | 63.89 | 4,376,536 |
| JILL | 31.77▲ | +0.45 (+1.44%) | 32.10 | 31.115 | 51,616 |
| IDT | 40.26▲ | +0.57 (+1.44%) | 41.01 | 39.634 | 79,513 |
| NG | 3.54▲ | +0.05 (+1.43%) | 3.605 | 3.475 | 1,430,708 |
| OLED | 175.62▲ | +2.48 (+1.43%) | 175.625 | 173.19 | 159,360 |
| ROL | 46.79▲ | +0.66 (+1.43%) | 46.795 | 45.80 | 1,317,432 |
| IONR | 5.935▲ | +0.0837 (+1.43%) | 5.9899 | 5.79 | 12,537 |
| QTUM | 62.47▲ | +0.88 (+1.43%) | 62.59 | 61.89 | 28,157 |
| MMSI | 83.06▲ | +1.17 (+1.43%) | 83.235 | 81.79 | 250,877 |