Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXG | 0.9777▲ | +0.0123 (+1.27%) | 1.0231 | 0.9313 | 12,848 |
| AU | 23.84▲ | +0.72 (+3.11%) | 24.205 | 23.72 | 1,372,893 |
| AUB | 33.63▲ | +0.15 (+0.45%) | 33.965 | 33.43 | 364,437 |
| AUBN | 19.02▲ | +0.80 (+4.39%) | 20.9899 | 18.45 | 17,239 |
| AUGT | 27.816▲ | +0.2017 (+0.73%) | 27.816 | 27.75 | 394 |
| AUGW | 27.224▲ | +0.0906 (+0.33%) | 27.224 | 27.16 | 6,467 |
| AUID | 8.53▼ | -0.42 (-4.69%) | 9.09 | 8.50 | 31,087 |
| AUMI | 30.92▲ | +0.57 (+1.88%) | 31.09 | 30.92 | 1,033 |
| AUMN | 0.5347▲ | +0.0406 (+8.22%) | 0.5348 | 0.49 | 226,582 |
| AUR | 3.33▲ | +0.04 (+1.22%) | 3.385 | 3.16 | 10,782,313 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| AVA | 37.38▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 373,572 |
| AVAL | 2.41▲ | +0.02 (+0.84%) | 2.43 | 2.39 | 40,522 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| AVB | 195.18▲ | +2.37 (+1.23%) | 196.175 | 192.69 | 505,426 |
| AVD | 11.89▲ | +0.12 (+1.02%) | 11.94 | 11.75 | 123,942 |
| AVDE | 63.59▲ | +0.47 (+0.74%) | 63.646 | 63.42 | 108,906 |
| AVDL | 18.62▼ | -0.20 (-1.06%) | 19.065 | 18.46 | 638,068 |
| AVDS | 52.9634▲ | +0.328 (+0.62%) | 52.9634 | 52.90 | 1,522 |
| AVDV | 66.11▲ | +0.42 (+0.64%) | 66.2999 | 66.00 | 311,583 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| AVES | 49.17▼ | -0.14 (-0.28%) | 49.2499 | 49.065 | 22,902 |
| AVGE | 68.96▲ | +0.58 (+0.85%) | 68.96 | 68.7185 | 21,133 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| AVGR | 3.81▼ | -0.09 (-2.31%) | 3.94 | 3.8001 | 5,129 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| AVIR | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.885 | 288,222 |
| AVIV | 54.1845▲ | +0.4295 (+0.80%) | 54.269 | 53.98 | 20,983 |
| AVK | 12.05▲ | +0.11 (+0.92%) | 12.08 | 11.95 | 86,200 |
| AVLC | 60.64▲ | +0.6718 (+1.12%) | 60.64 | 60.4127 | 10,006 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| AVNM | 56.8736▲ | +0.3068 (+0.54%) | 56.8736 | 56.8577 | 355 |
| AVNS | 19.73▲ | +0.05 (+0.25%) | 20.03 | 19.465 | 208,977 |
| AVNT | 44.45▲ | +0.29 (+0.66%) | 44.83 | 44.12 | 457,744 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| AVO | 11.82▲ | +0.02 (+0.17%) | 11.93 | 11.75 | 184,727 |
| AVPT | 8.18▲ | +0.04 (+0.49%) | 8.195 | 8.11 | 352,473 |
| AVSC | 50.90▲ | +0.56 (+1.11%) | 51.04 | 50.81 | 68,712 |
| AVSD | 56.5799▲ | +0.4139 (+0.74%) | 56.5799 | 56.39 | 901 |
| AVSE | 51.0987▼ | -0.0036 (-0.01%) | 51.1545 | 51.0987 | 401 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| AVTX | 13.51▼ | -0.85 (-5.92%) | 14.99 | 13.27 | 34,737 |
| AVUS | 87.84▲ | +0.91 (+1.05%) | 87.86 | 87.40 | 122,188 |
| AVUV | 91.74▲ | +0.88 (+0.97%) | 92.02 | 91.40 | 521,260 |
| AVY | 222.14▲ | +0.59 (+0.27%) | 223.62 | 220.83 | 499,423 |
| AWAY | 20.43▲ | +0.2591 (+1.28%) | 20.45 | 20.29 | 16,944 |
| AWEG | 23.3144▲ | +0.3797 (+1.66%) | 23.3144 | 23.3144 | 27 |
| AWF | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.47 | 159,100 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| AWP | 3.80▲ | +0.02 (+0.53%) | 3.81 | 3.78 | 173,800 |
| AWR | 74.05▲ | +0.52 (+0.71%) | 74.08 | 73.18 | 195,687 |
| AWRE | 1.96▲ | +0.13 (+7.10%) | 2.03 | 1.88 | 85,873 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| AXL | 7.66▲ | +0.17 (+2.27%) | 7.70 | 7.56 | 1,071,928 |
| AXON | 327.64▲ | +9.09 (+2.85%) | 329.175 | 321.4632 | 771,721 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |
| AXS | 66.68▲ | +1.29 (+1.97%) | 66.84 | 65.4873 | 809,879 |
| AXSM | 75.94▲ | +1.14 (+1.52%) | 77.98 | 73.31 | 943,520 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| AY | 22.01▲ | +0.60 (+2.80%) | 22.32 | 21.42 | 1,673,600 |
| AYI | 259.14▲ | +4.73 (+1.86%) | 260.90 | 257.23 | 203,932 |
| AYTU | 3.06▲ | +0.05 (+1.66%) | 3.17 | 3.04 | 43,666 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| AZTD | 21.38▲ | +0.0264 (+0.12%) | 21.43 | 21.38 | 113,000 |
| AZTR | 0.2662▲ | +0.0398 (+17.58%) | 0.2848 | 0.221 | 4,510,502 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| B | 37.26▲ | +0.72 (+1.97%) | 37.395 | 36.54 | 129,159 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| BABX | 16.65▲ | +0.06 (+0.36%) | 16.90 | 16.25 | 104,700 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BACK | 4.04▲ | +0.34 (+9.19%) | 4.13 | 3.62 | 129,903 |
| BAH | 152.88▲ | +5.63 (+3.82%) | 152.99 | 147.28 | 1,397,888 |
| BALL | 68.90▲ | +0.31 (+0.45%) | 69.59 | 68.54 | 1,929,325 |
| BALY | 13.05▲ | +0.03 (+0.23%) | 13.26 | 12.97 | 232,862 |
| BANC | 14.79▲ | +0.16 (+1.09%) | 14.8001 | 14.63 | 1,538,070 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| BANF | 91.85▲ | +0.23 (+0.25%) | 93.05 | 91.71 | 63,212 |
| BANR | 46.31▲ | +0.07 (+0.15%) | 46.88 | 46.27 | 89,257 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| BAR | 22.98▲ | +0.23 (+1.01%) | 23.05 | 22.9076 | 967,130 |
| BATRA | 41.46▼ | -0.31 (-0.74%) | 41.835 | 41.43 | 16,456 |
| BATRK | 38.74▼ | -0.05 (-0.13%) | 39.03 | 38.45 | 123,562 |
| BATT | 9.6104▲ | +0.1204 (+1.27%) | 9.65 | 9.54 | 29,175 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 310 |
| BB | 3.01▲ | +0.08 (+2.73%) | 3.06 | 2.96 | 4,930,599 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| BBDC | 9.63▲ | +0.16 (+1.69%) | 9.71 | 9.51 | 400,201 |
| BBH | 163.79▼ | -0.39 (-0.24%) | 164.89 | 162.50 | 6,252 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| BBMC | 89.3427▲ | +1.3416 (+1.52%) | 89.3427 | 88.76 | 3,455 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| BBSI | 123.21▼ | -0.17 (-0.14%) | 125.71 | 122.865 | 35,392 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |