Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 37.02▲ | +0.07 (+0.19%) | 37.08 | 36.96 | 13,300 |
| LMT | 467.08▲ | +0.88 (+0.19%) | 468.77 | 464.92 | 735,286 |
| SOLR | 29.011▲ | +0.0546 (+0.19%) | 29.011 | 29.011 | 100 |
| VAW | 203.80▲ | +0.38 (+0.19%) | 203.9563 | 202.69 | 97,205 |
| DCOR | 59.00▲ | +0.11 (+0.19%) | 59.15 | 58.9367 | 105,625 |
| NMT | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 7,000 |
| NBCT | 28.2125▲ | +0.0525 (+0.19%) | 28.2399 | 28.2099 | 659 |
| VPL | 75.29▲ | +0.14 (+0.19%) | 75.535 | 75.225 | 446,189 |
| CRMT | 64.62▲ | +0.12 (+0.19%) | 65.1857 | 63.81 | 43,434 |
| XLG | 43.20▲ | +0.08 (+0.19%) | 43.36 | 43.12 | 794,463 |
| GUNR | 43.46▲ | +0.08 (+0.18%) | 43.54 | 43.24 | 751,437 |
| SPUU | 125.16▲ | +0.23 (+0.18%) | 125.72 | 124.94 | 5,500 |
| HIGH | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.47 | 167,600 |
| DTF | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 11,900 |
| HYS | 92.93▲ | +0.17 (+0.18%) | 92.95 | 92.8051 | 54,857 |
| ILCB | 73.33▲ | +0.1339 (+0.18%) | 73.5345 | 73.3001 | 20,003 |
| SPFI | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.05 | 82,658 |
| VIA | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.95 | 12,746 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| EDOG | 22.3306▲ | +0.0406 (+0.18%) | 22.3306 | 22.2801 | 842 |
| FLFV | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 1,125 |
| QQJG | 22.12▲ | +0.04 (+0.18%) | 22.12 | 22.12 | 32 |
| FLUD | 24.895▲ | +0.045 (+0.18%) | 24.895 | 24.8614 | 1,220 |
| QINT | 51.0085▲ | +0.0921 (+0.18%) | 51.122 | 51.0085 | 4,482 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| BCSA | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.13 | 941 |
| LRGC | 61.69▲ | +0.1104 (+0.18%) | 62.03 | 61.69 | 12,382 |
| HROW | 16.79▲ | +0.03 (+0.18%) | 17.11 | 16.5645 | 332,819 |
| BHP | 61.58▲ | +0.11 (+0.18%) | 62.016 | 61.23 | 2,365,427 |
| AVMV | 61.1064▲ | +0.1089 (+0.18%) | 61.3635 | 61.1064 | 2,720 |
| TLTD | 73.28▲ | +0.13 (+0.18%) | 73.40 | 73.2072 | 8,491 |
| AFAR | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2799 | 8,500 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| UYM | 28.27▲ | +0.05 (+0.18%) | 28.42 | 28.05 | 15,146 |
| NIE | 22.63▲ | +0.04 (+0.18%) | 22.77 | 22.59 | 56,500 |
| MRVI | 11.34▲ | +0.02 (+0.18%) | 11.455 | 10.78 | 1,947,740 |
| BECO | 21.6641▲ | +0.0382 (+0.18%) | 21.6641 | 21.6641 | 0 |
| NXTG | 79.54▲ | +0.14 (+0.18%) | 79.83 | 79.54 | 7,631 |
| HIE | 11.35▲ | +0.0199 (+0.18%) | 11.39 | 11.29 | 34,294 |
| PLAO | 11.41▲ | +0.02 (+0.18%) | 11.41 | 11.41 | 450,768 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| PP | 27.1194▲ | +0.0474 (+0.18%) | 27.17 | 27.081 | 10,522 |
| GDV | 22.91▲ | +0.04 (+0.17%) | 22.98 | 22.80 | 124,900 |
| AVMA | 57.295▲ | +0.10 (+0.17%) | 57.30 | 57.19 | 2,604 |
| TSME | 34.43▲ | +0.06 (+0.17%) | 34.586 | 34.35 | 75,300 |
| DSM | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.74 | 43,700 |
| BAM | 40.48▲ | +0.07 (+0.17%) | 40.50 | 40.20 | 831,343 |
| CEFA | 32.02▲ | +0.0552 (+0.17%) | 32.31 | 31.99 | 351 |
| ACVF | 40.223▲ | +0.069 (+0.17%) | 40.30 | 40.19 | 4,000 |
| PCK | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 14,100 |
| FTS | 40.84▲ | +0.07 (+0.17%) | 40.965 | 40.63 | 909,469 |
| FENI | 29.23▲ | +0.05 (+0.17%) | 29.29 | 29.15 | 90,786 |
| MSI | 368.43▲ | +0.63 (+0.17%) | 368.46 | 366.69 | 290,998 |
| PAYO | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.78 | 2,942,100 |
| HYDR | 5.94▲ | +0.01 (+0.17%) | 5.94 | 5.87 | 54,262 |
| LFEQ | 44.745▲ | +0.075 (+0.17%) | 44.745 | 44.745 | 400 |
| MODN | 29.85▲ | +0.05 (+0.17%) | 29.88 | 29.78 | 763,095 |
| GOLD | 17.92▲ | +0.03 (+0.17%) | 18.10 | 17.75 | 18,056,500 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| NOVV | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.89 | 1,702 |
| AGX | 66.05▲ | +0.11 (+0.17%) | 66.385 | 65.78 | 53,665 |
| AVK | 12.04▲ | +0.02 (+0.17%) | 12.05 | 12.01 | 64,600 |
| DOMA | 6.03▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 11,229 |
| DBEU | 42.61▲ | +0.07 (+0.16%) | 42.69 | 42.5644 | 58,878 |
| DFE | 63.4341▲ | +0.1041 (+0.16%) | 63.60 | 63.4341 | 3,548 |
| SPUC | 38.551▲ | +0.0631 (+0.16%) | 38.88 | 38.551 | 800 |
| FOX | 30.58▲ | +0.05 (+0.16%) | 30.65 | 30.29 | 1,545,798 |
| TRI | 171.30▲ | +0.28 (+0.16%) | 171.82 | 169.855 | 233,247 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| DFAU | 36.90▲ | +0.06 (+0.16%) | 37.00 | 36.84 | 347,800 |
| BFOR | 67.4991▲ | +0.1097 (+0.16%) | 67.6679 | 67.4991 | 591 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| SCHB | 61.70▲ | +0.10 (+0.16%) | 61.84 | 61.565 | 494,558 |
| HAPY | 22.3005▲ | +0.0361 (+0.16%) | 22.3005 | 22.3005 | 32 |
| IWV | 303.00▲ | +0.49 (+0.16%) | 303.82 | 302.47 | 62,920 |
| SPYX | 43.34▲ | +0.07 (+0.16%) | 43.458 | 43.28 | 150,900 |
| GLOF | 42.4051▲ | +0.0683 (+0.16%) | 42.475 | 42.34 | 922 |
| VV | 243.48▲ | +0.39 (+0.16%) | 243.96 | 243.00 | 121,586 |
| TOK | 109.2045▲ | +0.1745 (+0.16%) | 109.2045 | 109.2045 | 80 |
| BKIE | 76.392▲ | +0.122 (+0.16%) | 76.63 | 76.388 | 9,700 |
| WPRT | 6.32▲ | +0.01 (+0.16%) | 6.35 | 6.22 | 14,700 |
| STXK | 29.84▲ | +0.047 (+0.16%) | 29.925 | 29.80 | 3,300 |
| INDY | 50.82▲ | +0.08 (+0.16%) | 50.96 | 50.76 | 75,300 |
| INCY | 57.19▲ | +0.09 (+0.16%) | 57.37 | 56.99 | 1,977,879 |
| EFIV | 51.48▲ | +0.0806 (+0.16%) | 51.643 | 51.455 | 7,400 |
| DFUS | 57.71▲ | +0.09 (+0.16%) | 57.84 | 57.645 | 193,436 |
| SIZE | 140.91▲ | +0.2182 (+0.16%) | 141.10 | 140.63 | 2,431 |
| ITOT | 116.53▲ | +0.18 (+0.15%) | 116.89 | 116.36 | 1,550,508 |
| THYF | 51.905▲ | +0.08 (+0.15%) | 51.94 | 51.884 | 2,000 |
| SEVN | 12.99▲ | +0.02 (+0.15%) | 13.005 | 12.90 | 46,500 |
| JCTR | 71.605▲ | +0.11 (+0.15%) | 71.605 | 71.605 | 100 |
| NRO | 3.265▲ | +0.005 (+0.15%) | 3.27 | 3.253 | 102,326 |
| PWOD | 19.60▲ | +0.03 (+0.15%) | 19.73 | 19.48 | 27,099 |
| AFMC | 30.079▲ | +0.046 (+0.15%) | 30.16 | 30.079 | 500 |
| EAD | 6.55▲ | +0.01 (+0.15%) | 6.56 | 6.53 | 106,100 |
| WHF | 13.10▲ | +0.02 (+0.15%) | 13.20 | 13.07 | 65,100 |
| NAII | 6.56▲ | +0.01 (+0.15%) | 6.65 | 6.55 | 2,651 |
| OAIM | 32.95▲ | +0.05 (+0.15%) | 33.02 | 32.927 | 9,700 |
| IVRS | 32.7324▲ | +0.0495 (+0.15%) | 32.7324 | 32.7324 | 31 |
| IHE | 66.17▲ | +0.10 (+0.15%) | 66.38 | 65.87 | 33,382 |