Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH | 201.96▲ | +0.94 (+0.47%) | 202.50 | 199.02 | 3,385 |
| BH.A | 995.00▼ | -0.9999 (-0.10%) | 1,000.00 | 983.58 | 267 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| BHAT | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.02 | 62,156 |
| BHB | 25.28▼ | -0.20 (-0.78%) | 26.03 | 25.15 | 42,975 |
| BHE | 30.55▲ | +0.47 (+1.56%) | 30.715 | 30.00 | 255,584 |
| BHF | 49.90▲ | +0.75 (+1.53%) | 50.475 | 49.26 | 593,404 |
| BHLB | 22.26▲ | +0.50 (+2.30%) | 22.32 | 21.81 | 282,086 |
| BHM | 16.885▲ | +0.295 (+1.78%) | 16.90 | 16.88 | 1,301 |
| BHP | 58.70▲ | +0.19 (+0.32%) | 58.74 | 57.47 | 3,003,735 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| BIAF | 2.59▼ | -0.41 (-13.67%) | 3.10 | 2.52 | 402,123 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| BILD | 24.973▲ | +0.2403 (+0.97%) | 24.973 | 24.973 | 0 |
| BILI | 11.49▼ | -0.25 (-2.13%) | 11.63 | 11.10 | 16,503,207 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| BILZ | 101.03 | +0.00 (+0.00%) | 101.04 | 101.02 | 17,459 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| BITB | 36.26▼ | -0.07 (-0.19%) | 36.6398 | 36.05 | 1,633,695 |
| BITC | 50.85▼ | -0.0529 (-0.10%) | 51.1282 | 50.581 | 3,715 |
| BITE | 10.89▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 18,130 |
| BITO | 29.01▼ | -0.02 (-0.07%) | 29.34 | 28.86 | 5,771,441 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| BJ | 74.92▲ | +0.90 (+1.22%) | 75.11 | 73.70 | 1,669,229 |
| BK | 57.44▲ | +0.28 (+0.49%) | 57.835 | 57.09 | 2,861,357 |
| BKCH | 46.49▲ | +2.30 (+5.20%) | 46.91 | 43.67 | 50,340 |
| BKD | 6.93▲ | +0.33 (+5.00%) | 6.93 | 6.57 | 1,183,745 |
| BKF | 34.50▲ | +0.2541 (+0.74%) | 34.50 | 34.30 | 2,800 |
| BKH | 54.37▲ | +0.05 (+0.09%) | 54.79 | 53.99 | 330,764 |
| BKR | 33.00▲ | +0.54 (+1.66%) | 33.145 | 32.12 | 6,898,974 |
| BKTI | 14.24▲ | +0.64 (+4.71%) | 14.24 | 13.88 | 1,179 |
| BKU | 27.60▲ | +0.16 (+0.58%) | 27.87 | 27.285 | 705,337 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| BLBD | 36.29▲ | +2.31 (+6.80%) | 36.54 | 34.22 | 326,984 |
| BLCV | 30.4777▲ | +0.2354 (+0.78%) | 30.555 | 30.4777 | 1,545 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| BLIN | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 28,854 |
| BLKB | 79.18▲ | +0.55 (+0.70%) | 79.40 | 77.64 | 131,309 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| BLX | 29.91▲ | +0.46 (+1.56%) | 30.165 | 29.50 | 137,073 |
| BMA | 52.07▼ | -1.20 (-2.25%) | 55.11 | 51.581 | 408,672 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| BNO | 32.43▲ | +0.43 (+1.34%) | 32.47 | 31.76 | 462,829 |
| BNR | 0.859▼ | -0.001 (-0.12%) | 0.8671 | 0.8102 | 29,271 |
| BNTC | 6.86▲ | +0.14 (+2.08%) | 7.04 | 6.57 | 26,465 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,954 |
| BOIL | 14.86▲ | +0.64 (+4.50%) | 14.9699 | 14.0912 | 7,360,141 |
| BOKF | 91.11▲ | +1.85 (+2.07%) | 92.425 | 88.93 | 259,970 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| BOSC | 2.79▲ | +0.02 (+0.72%) | 2.8093 | 2.786 | 3,028 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| BP | 39.29▲ | +0.38 (+0.98%) | 39.4675 | 38.69 | 13,510,555 |
| BPAY | 24.328▲ | +0.40 (+1.67%) | 24.328 | 24.328 | 100 |
| BPMC | 92.29▲ | +1.68 (+1.85%) | 94.67 | 89.19 | 788,709 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| BRAG | 6.17▲ | +0.13 (+2.15%) | 6.26 | 6.07 | 26,012 |
| BRBS | 2.70 | +0.00 (+0.00%) | 2.70 | 2.63 | 30,012 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| BREA | 1.39▲ | +0.1199 (+9.44%) | 1.49 | 1.27 | 66,938 |
| BRFS | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.275 | 4,323,523 |
| BRK.B | 408.74▼ | -0.04 (-0.01%) | 410.72 | 405.64 | 2,287,600 |
| BRKH | 10.979▲ | +0.0001 (+0.00%) | 10.979 | 10.979 | 0 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |
| BRNY | 35.316▲ | +0.456 (+1.31%) | 35.39 | 35.27 | 2,100 |
| BRRR | 18.87 | +0.00 (+0.00%) | 19.05 | 18.77 | 287,118 |
| BRT | 17.94▲ | +0.19 (+1.07%) | 18.14 | 17.86 | 37,979 |
| BRY | 8.68▲ | +0.13 (+1.52%) | 8.70 | 8.43 | 686,964 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| BSIG | 23.51▲ | +0.21 (+0.90%) | 23.63 | 23.36 | 148,517 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| BSRR | 19.96▲ | +1.03 (+5.44%) | 19.99 | 19.31 | 23,795 |
| BSVO | 20.44▲ | +0.32 (+1.59%) | 20.4999 | 20.07 | 127,826 |
| BSX | 68.99▲ | +0.97 (+1.43%) | 69.00 | 67.80 | 9,075,682 |
| BSY | 54.42▲ | +1.22 (+2.29%) | 55.00 | 53.435 | 2,385,298 |
| BTAI | 2.97▲ | +0.12 (+4.21%) | 3.045 | 2.7933 | 408,518 |
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |
| BTCM | 3.45▲ | +0.75 (+27.78%) | 3.85 | 2.41 | 788,565 |
| BTCY | 1.45▼ | -0.0099 (-0.68%) | 1.60 | 1.39 | 184,242 |
| BTE | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.62 | 9,936,875 |
| BUI | 21.25▲ | +0.35 (+1.67%) | 21.30 | 20.97 | 69,000 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BUR | 15.38▲ | +0.46 (+3.08%) | 15.52 | 14.985 | 1,066,773 |
| BURU | 0.174▲ | +0.0047 (+2.78%) | 0.187 | 0.163 | 231,844 |
| BUSE | 23.27▲ | +0.38 (+1.66%) | 23.40 | 22.86 | 117,190 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| BV | 11.52▲ | +0.32 (+2.86%) | 11.53 | 11.22 | 509,196 |
| BWA | 33.34▲ | +0.25 (+0.76%) | 33.34 | 32.9306 | 1,517,442 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| BWB | 11.99▼ | -0.06 (-0.50%) | 12.14 | 11.95 | 39,464 |
| BWMX | 19.49 | +0.00 (+0.00%) | 19.6999 | 19.25 | 31,128 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| BY | 21.30▲ | +0.40 (+1.91%) | 21.40 | 20.95 | 79,970 |
| BYNO | 11.125 | +0.00 (+0.00%) | 11.125 | 11.125 | 0 |
| BYRN | 12.94▲ | +0.53 (+4.27%) | 13.12 | 12.48 | 220,813 |
| BZ | 18.77▲ | +0.49 (+2.68%) | 18.885 | 18.33 | 5,960,809 |