Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 43.892▲ | +0.032 (+0.07%) | 44.18 | 43.892 | 300 |
| SAGP | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.54 | 3,800 |
| GSFP | 32.4273▲ | +0.0235 (+0.07%) | 32.4898 | 32.41 | 1,231 |
| SFYX | 13.82▲ | +0.01 (+0.07%) | 13.87 | 13.79 | 22,653 |
| EWZS | 13.84▲ | +0.01 (+0.07%) | 13.9274 | 13.64 | 859,368 |
| DBAW | 34.01▲ | +0.0245 (+0.07%) | 34.086 | 33.9825 | 9,248 |
| BSTP | 30.661▲ | +0.022 (+0.07%) | 30.696 | 30.64 | 14,500 |
| BDGS | 27.95▲ | +0.02 (+0.07%) | 27.97 | 27.93 | 2,232 |
| CRBN | 182.81▲ | +0.1292 (+0.07%) | 183.41 | 182.81 | 5,571 |
| HAP | 53.3374▲ | +0.0374 (+0.07%) | 53.41 | 53.25 | 31,130 |
| FM | 28.65▲ | +0.02 (+0.07%) | 28.72 | 28.565 | 39,699 |
| SMDY | 43.244▲ | +0.03 (+0.07%) | 43.244 | 43.244 | 100 |
| GDIV | 14.415▲ | +0.01 (+0.07%) | 14.45 | 14.41 | 88,798 |
| AUGT | 28.4144▲ | +0.0197 (+0.07%) | 28.4156 | 28.39 | 6,809 |
| JPSV | 56.1186▲ | +0.0389 (+0.07%) | 56.13 | 56.1186 | 373 |
| PKB | 72.52▲ | +0.05 (+0.07%) | 72.8899 | 72.365 | 14,843 |
| SFST | 29.02▲ | +0.02 (+0.07%) | 29.25 | 28.715 | 18,330 |
| JULT | 36.50▲ | +0.025 (+0.07%) | 36.50 | 36.48 | 13,200 |
| FFC | 14.64▲ | +0.01 (+0.07%) | 14.68 | 14.55 | 71,100 |
| SIHY | 45.1268▲ | +0.0307 (+0.07%) | 45.16 | 45.12 | 1,380 |
| CIL | 43.761▲ | +0.0296 (+0.07%) | 43.761 | 43.761 | 200 |
| WDI | 14.80▲ | +0.01 (+0.07%) | 14.8567 | 14.71 | 237,773 |
| PPL | 29.61▲ | +0.02 (+0.07%) | 29.70 | 29.445 | 5,339,117 |
| CCSO | 19.41▲ | +0.013 (+0.07%) | 19.54 | 19.37 | 1,900 |
| DFAW | 59.84▲ | +0.04 (+0.07%) | 59.995 | 59.76 | 27,295 |
| AVUS | 89.89▲ | +0.06 (+0.07%) | 90.19 | 89.80 | 136,300 |
| JPME | 98.39▲ | +0.0654 (+0.07%) | 98.673 | 98.286 | 11,400 |
| DYNF | 45.20▲ | +0.03 (+0.07%) | 45.3701 | 45.15 | 512,936 |
| SFLR | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.09 | 75,300 |
| FMDE | 30.18▲ | +0.02 (+0.07%) | 30.26 | 30.13 | 57,320 |
| JPIE | 45.37▲ | +0.03 (+0.07%) | 45.39 | 45.36 | 257,107 |
| DECT | 30.5551▲ | +0.0201 (+0.07%) | 30.60 | 30.5529 | 3,535 |
| LTH | 15.30▲ | +0.01 (+0.07%) | 15.605 | 15.24 | 597,383 |
| DFAI | 30.85▲ | +0.02 (+0.06%) | 30.95 | 30.845 | 638,900 |
| HYGI | 26.19▲ | +0.0169 (+0.06%) | 26.19 | 26.19 | 12 |
| AVLC | 62.00▲ | +0.04 (+0.06%) | 62.08 | 61.995 | 17,093 |
| SLCA | 15.53▲ | +0.01 (+0.06%) | 15.57 | 15.495 | 1,068,413 |
| VO | 248.87▲ | +0.16 (+0.06%) | 249.4299 | 248.385 | 359,622 |
| JIG | 63.845▲ | +0.041 (+0.06%) | 63.97 | 63.76 | 4,100 |
| IWS | 124.59▲ | +0.08 (+0.06%) | 124.95 | 124.34 | 228,669 |
| BKHY | 47.26▲ | +0.03 (+0.06%) | 47.29 | 47.24 | 26,600 |
| JNK | 94.55▲ | +0.06 (+0.06%) | 94.55 | 94.38 | 2,926,172 |
| KNGZ | 31.72▲ | +0.02 (+0.06%) | 31.85 | 31.705 | 2,527 |
| FTHF | 24.4454▲ | +0.0154 (+0.06%) | 24.51 | 24.41 | 2,744 |
| CIZ | 31.82▲ | +0.02 (+0.06%) | 31.92 | 31.77 | 2,300 |
| FNX | 112.14▲ | +0.07 (+0.06%) | 112.6126 | 111.92 | 42,513 |
| ACWI | 112.23▲ | +0.07 (+0.06%) | 112.49 | 112.075 | 3,487,964 |
| VT | 112.55▲ | +0.07 (+0.06%) | 112.83 | 112.41 | 960,878 |
| ELME | 16.10▲ | +0.01 (+0.06%) | 16.295 | 16.05 | 448,537 |
| SCX | 16.17▲ | +0.01 (+0.06%) | 16.18 | 16.17 | 36,660 |
| FEUS | 59.5925▲ | +0.0362 (+0.06%) | 59.5925 | 59.5925 | 28 |
| PRFD | 49.58▲ | +0.03 (+0.06%) | 49.63 | 49.4701 | 16,712 |
| VEGA | 41.56▲ | +0.025 (+0.06%) | 41.56 | 41.31 | 10,563 |
| BLCR | 31.0078▲ | +0.0184 (+0.06%) | 31.0078 | 31.0078 | 78 |
| IMAX | 16.97▲ | +0.01 (+0.06%) | 17.33 | 16.905 | 626,623 |
| AFBI | 17.01▲ | +0.01 (+0.06%) | 17.05 | 17.01 | 5,621 |
| ZIMV | 17.03▲ | +0.01 (+0.06%) | 17.19 | 16.85 | 222,500 |
| DFSU | 34.39▲ | +0.02 (+0.06%) | 34.49 | 34.36 | 51,300 |
| FXB | 122.30▲ | +0.07 (+0.06%) | 122.44 | 122.17 | 6,426 |
| XHE | 87.50▲ | +0.05 (+0.06%) | 87.805 | 87.26 | 19,175 |
| EUDG | 33.349▲ | +0.019 (+0.06%) | 33.389 | 33.34 | 8,361 |
| AHYB | 45.3109▲ | +0.0258 (+0.06%) | 45.32 | 45.29 | 3,385 |
| GEVO | 0.7035▲ | +0.0004 (+0.06%) | 0.706 | 0.6801 | 1,663,827 |
| CLOI | 52.89▲ | +0.03 (+0.06%) | 52.93 | 52.89 | 45,686 |
| NZUS | 29.5167▲ | +0.0167 (+0.06%) | 29.5167 | 29.5167 | 5 |
| FLJJ | 26.5301▲ | +0.015 (+0.06%) | 26.5355 | 26.5187 | 2,135 |
| HYLB | 35.49▲ | +0.02 (+0.06%) | 35.50 | 35.45 | 1,653,905 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| DWX | 35.87▲ | +0.02 (+0.06%) | 35.94 | 35.8122 | 30,167 |
| TWIO | 9.005▲ | +0.005 (+0.06%) | 9.02 | 8.99 | 2,945 |
| MEMX | 29.7565▲ | +0.0165 (+0.06%) | 29.7892 | 29.67 | 2,218 |
| UTL | 54.19▲ | +0.03 (+0.06%) | 54.74 | 53.835 | 56,005 |
| MODL | 36.33▲ | +0.02 (+0.06%) | 36.4408 | 36.33 | 53,655 |
| EMHC | 24.03▲ | +0.0132 (+0.05%) | 24.04 | 24.00 | 10,578 |
| FNDF | 36.45▲ | +0.02 (+0.05%) | 36.57 | 36.44 | 739,547 |
| SBND | 18.315▲ | +0.01 (+0.05%) | 18.32 | 18.29 | 1,400 |
| AVNM | 58.3936▲ | +0.0318 (+0.05%) | 58.4609 | 58.3936 | 1,417 |
| FEBW | 29.2649▲ | +0.0159 (+0.05%) | 29.3199 | 29.24 | 15,386 |
| OGE | 36.98▲ | +0.02 (+0.05%) | 37.04 | 36.80 | 964,193 |
| BUFC | 37.05▲ | +0.02 (+0.05%) | 37.07 | 36.97 | 19,384 |
| KOKU | 94.4388▲ | +0.0508 (+0.05%) | 94.4388 | 94.4388 | 21 |
| MOO | 74.39▲ | +0.04 (+0.05%) | 74.6199 | 74.08 | 48,768 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| LALT | 20.621▲ | +0.0109 (+0.05%) | 20.621 | 20.621 | 66 |
| ITDG | 29.9461▲ | +0.0158 (+0.05%) | 30.035 | 29.9461 | 1,702 |
| TCX | 18.98▲ | +0.01 (+0.05%) | 19.24 | 18.73 | 16,640 |
| DFIV | 38.02▲ | +0.02 (+0.05%) | 38.125 | 38.00 | 411,256 |
| NVBT | 30.851▲ | +0.016 (+0.05%) | 30.851 | 30.851 | 0 |
| HYG | 77.32▲ | +0.04 (+0.05%) | 77.32 | 77.20 | 18,241,243 |
| QLV | 61.473▲ | +0.0317 (+0.05%) | 61.56 | 61.47 | 14,077 |
| FDUS | 19.80▲ | +0.01 (+0.05%) | 19.97 | 19.78 | 504,108 |
| WIP | 39.71▲ | +0.02 (+0.05%) | 39.79 | 39.70 | 41,761 |
| CSHI | 49.955▲ | +0.025 (+0.05%) | 49.98 | 49.94 | 83,900 |
| BSAC | 19.99▲ | +0.01 (+0.05%) | 20.23 | 19.89 | 135,558 |
| FE | 40.06▲ | +0.02 (+0.05%) | 40.09 | 39.88 | 1,579,377 |
| IJH | 60.34▲ | +0.03 (+0.05%) | 60.555 | 60.21 | 4,093,554 |
| VALQ | 57.0224▲ | +0.0282 (+0.05%) | 57.13 | 57.0224 | 4,828 |
| SPGM | 60.83▲ | +0.03 (+0.05%) | 61.01 | 60.75 | 21,108 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 21,251 |
| MAYT | 30.7103▲ | +0.0151 (+0.05%) | 30.86 | 30.7015 | 23,852 |