Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| MTC | 2.48▼ | -0.55 (-18.15%) | 3.1174 | 2.33 | 318,717 |
| TGB | 2.40▲ | +0.02 (+0.84%) | 2.455 | 2.34 | 2,869,000 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| VYNE | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.40 | 27,200 |
| CUTR | 2.57▲ | +0.12 (+4.90%) | 2.60 | 2.40 | 598,940 |
| NVFY | 2.45▼ | -0.03 (-1.21%) | 2.59 | 2.41 | 7,856 |
| DC | 2.42▼ | -0.03 (-1.22%) | 2.5038 | 2.41 | 180,381 |
| CHR | 2.74▲ | +0.11 (+4.18%) | 2.7544 | 2.41 | 27,724 |
| GRWG | 2.54▲ | +0.09 (+3.67%) | 2.605 | 2.4105 | 1,026,016 |
| KNDI | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.42 | 56,300 |
| CYCC | 2.49▼ | -0.16 (-6.04%) | 3.15 | 2.44 | 1,819,346 |
| EFSH | 2.50▼ | -0.07 (-2.72%) | 2.735 | 2.45 | 155,406 |
| XTLB | 2.525▼ | -0.075 (-2.88%) | 2.59 | 2.46 | 1,029 |
| HNRA | 2.8001▲ | +0.2301 (+8.95%) | 2.90 | 2.47 | 118,878 |
| CIG | 2.59▲ | +0.16 (+6.58%) | 2.625 | 2.48 | 2,610,299 |
| RGLS | 2.69▲ | +0.18 (+7.17%) | 2.90 | 2.49 | 709,956 |
| NTRP | 2.71▲ | +0.2466 (+10.01%) | 3.11 | 2.50 | 18,426 |
| OP | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.51 | 20,238 |
| BRBS | 2.67▲ | +0.15 (+5.95%) | 2.69 | 2.51 | 100,048 |
| DHX | 2.61▲ | +0.06 (+2.35%) | 2.63 | 2.52 | 171,044 |
| IMRN | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.53 | 4,672 |
| KUKE | 2.74▲ | +0.08 (+3.01%) | 2.88 | 2.53 | 7,046 |
| CVU | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.54 | 39,248 |
| LYG | 2.58▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 12,154,252 |
| BHR | 2.58▼ | -0.11 (-4.09%) | 2.7243 | 2.58 | 242,054 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| GCI | 3.06▲ | +0.65 (+26.97%) | 3.185 | 2.59 | 4,719,751 |
| IMMP | 2.69▲ | +0.09 (+3.46%) | 2.74 | 2.60 | 168,591 |
| EXK | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.615 | 3,095,549 |
| CRGO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.615 | 12,311 |
| CRON | 2.66▼ | -0.05 (-1.85%) | 2.885 | 2.63 | 4,152,144 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| SYT | 3.39▲ | +0.12 (+3.67%) | 3.54 | 2.64 | 461,600 |
| CLLS | 2.99▲ | +0.454 (+17.90%) | 3.0099 | 2.6409 | 299,774 |
| BLNK | 2.89▲ | +0.29 (+11.15%) | 2.89 | 2.65 | 6,965,836 |
| BLBX | 2.7793▲ | +0.0893 (+3.32%) | 2.8337 | 2.66 | 6,156 |
| ARC | 2.71▲ | +0.05 (+1.88%) | 2.715 | 2.67 | 24,621 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| NAUT | 2.67▼ | -0.11 (-3.96%) | 2.81 | 2.67 | 73,901 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 13,645 |
| MRIN | 3.15▲ | +0.37 (+13.31%) | 3.28 | 2.70 | 810,238 |
| PROC | 2.97▲ | +0.195 (+7.03%) | 3.24 | 2.7002 | 3,294 |
| YQ | 2.85▲ | +0.23 (+8.78%) | 2.85 | 2.702 | 5,880 |
| MDXH | 2.97▲ | +0.30 (+11.24%) | 3.03 | 2.71 | 120,390 |
| BCAB | 3.16▼ | -0.21 (-6.23%) | 3.34 | 2.725 | 1,358,454 |
| LOOP | 2.93▲ | +0.14 (+5.02%) | 2.93 | 2.75 | 17,266 |
| PFMT | 2.83▲ | +0.07 (+2.54%) | 2.86 | 2.76 | 154,863 |
| BZUN | 2.86▲ | +0.16 (+5.93%) | 2.90 | 2.76 | 373,758 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| AUR | 2.93▲ | +0.065 (+2.27%) | 2.96 | 2.7625 | 4,778,635 |
| RZLT | 2.97▲ | +0.21 (+7.61%) | 3.094 | 2.77 | 127,106 |
| BOSC | 2.80▼ | -0.02 (-0.71%) | 2.8282 | 2.77 | 11,370 |
| SABR | 2.91▲ | +0.01 (+0.34%) | 3.15 | 2.80 | 12,733,207 |
| BRN | 2.8109▼ | -0.0791 (-2.74%) | 2.86 | 2.80 | 3,646 |
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| IZEA | 3.03▲ | +0.16 (+5.57%) | 3.09 | 2.82 | 70,335 |
| BB | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.83 | 5,529,013 |
| LFLY | 2.99▼ | -0.01 (-0.33%) | 3.1499 | 2.83 | 39,930 |
| LIXT | 2.8821▲ | +0.0021 (+0.07%) | 2.94 | 2.8364 | 8,687 |
| OM | 3.00▲ | +0.15 (+5.26%) | 3.02 | 2.85 | 1,016,701 |
| AGBA | 3.34▲ | +0.22 (+7.05%) | 3.46 | 2.85 | 6,045,014 |
| RHE | 2.8519▼ | -0.0314 (-1.09%) | 2.86 | 2.8519 | 1,118 |
| TRVI | 3.01▲ | +0.15 (+5.24%) | 3.0545 | 2.87 | 91,385 |
| CNTY | 3.11▲ | +0.20 (+6.87%) | 3.12 | 2.905 | 100,829 |
| IMTE | 3.01▼ | -0.3186 (-9.57%) | 3.24 | 2.92 | 86,098 |
| AMS | 2.931▼ | -0.129 (-4.22%) | 3.15 | 2.93 | 11,402 |
| CPTN | 3.12▲ | +0.13 (+4.35%) | 3.12 | 2.94 | 16,914 |
| DSX | 3.02▲ | +0.08 (+2.72%) | 3.04 | 2.95 | 709,179 |
| FKWL | 2.97▲ | +0.02 (+0.68%) | 2.99 | 2.95 | 3,569 |
| JG | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.95 | 799 |
| AYTU | 3.01▲ | +0.1169 (+4.04%) | 3.01 | 2.95 | 7,349 |
| LVTX | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.9625 | 39,366 |
| NG | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.97 | 731,736 |
| LUMO | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.98 | 128,322 |
| CIG.C | 3.0599▲ | +0.0799 (+2.68%) | 3.0599 | 2.99 | 60,032 |
| INCR | 3.08▲ | +0.12 (+4.05%) | 3.10 | 2.9901 | 89,353 |
| MOBX | 3.08▼ | -0.24 (-7.23%) | 3.3298 | 3.00 | 68,898 |
| AEVA | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.0017 | 333,492 |
| LPTX | 3.17▼ | -0.10 (-3.06%) | 3.35 | 3.05 | 137,350 |
| CDXS | 3.34▲ | +0.23 (+7.40%) | 3.35 | 3.07 | 763,637 |
| PRTH | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.07 | 45,802 |
| MI | 3.9801▲ | +0.8901 (+28.81%) | 4.35 | 3.09 | 133,539 |
| MAIA | 3.15▲ | +0.23 (+7.88%) | 3.248 | 3.09 | 237,197 |
| ANEB | 3.12▲ | +0.16 (+5.41%) | 3.20 | 3.09 | 8,476 |
| LGCB | 3.10▼ | -0.014 (-0.45%) | 3.27 | 3.10 | 3,047 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.15 | 3.10 | 30,800 |
| MYMD | 3.25▲ | +0.05 (+1.56%) | 3.27 | 3.1014 | 28,335 |
| HYMC | 3.25▲ | +0.02 (+0.62%) | 3.36 | 3.11 | 204,538 |
| JRSH | 3.1499▲ | +0.0098 (+0.31%) | 3.16 | 3.12 | 4,739 |
| AMIX | 3.26▼ | -0.09 (-2.69%) | 3.395 | 3.14 | 28,934 |
| IDN | 3.20▼ | -0.05 (-1.54%) | 3.3202 | 3.1464 | 107,093 |
| NUVB | 3.27▲ | +0.07 (+2.19%) | 3.305 | 3.15 | 1,956,037 |
| RBBN | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 275,996 |
| NRXS | 3.2999▼ | -0.0001 (+0.00%) | 3.2999 | 3.15 | 2,674 |
| SIF | 3.193▲ | +0.043 (+1.37%) | 3.193 | 3.15 | 2,500 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| OPRT | 3.22▼ | -0.04 (-1.23%) | 3.35 | 3.17 | 143,475 |
| OXSQ | 3.21▼ | -0.08 (-2.43%) | 3.26 | 3.18 | 230,158 |
| ABIO | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.2002 | 66,037 |